Desmos Historical Data

DSM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00633
+0.18%
$ 735,765 $ 904
Dec 2, 1 AM $ 0.00632
-0.15%
$ 734,276 $ 905
Dec 2, 12 AM $ 0.00633
-0.05%
$ 735,425 $ 901
Dec 1, 11 PM $ 0.00633
-0.23%
$ 735,798 $ 1,407
Dec 1, 10 PM $ 0.00635
-0.20%
$ 737,509 $ 1,456
Dec 1, 9 PM $ 0.00636
+0.35%
$ 738,644 $ 1,306
Dec 1, 8 PM $ 0.00633
-0.09%
$ 735,997 $ 1,291
Dec 1, 7 PM $ 0.00634
+0.29%
$ 736,515 $ 1,229
Dec 1, 6 PM $ 0.00632
+0.17%
$ 734,390 $ 1,225
Dec 1, 5 PM $ 0.00631
-0.02%
$ 733,883 $ 1,224
Dec 1, 4 PM $ 0.00633
-0.06%
$ 735,652 $ 1,220
Dec 1, 3 PM $ 0.00631
+0.43%
$ 733,605 $ 1,109
Dec 1, 2 PM $ 0.0063
+0.06%
$ 731,936 $ 778
Dec 1, 1 PM $ 0.00629
-0.25%
$ 731,050 $ 777
Dec 1, 12 PM $ 0.00629
+0.01%
$ 731,080 $ 778
Dec 1, 11 AM $ 0.00629
-0.56%
$ 731,174 $ 691
Dec 1, 10 AM $ 0.00632
+0.21%
$ 734,863 $ 695
Dec 1, 9 AM $ 0.00631
+0.01%
$ 733,136 $ 693
Dec 1, 8 AM $ 0.00631
-0.17%
$ 732,892 $ 692
Dec 1, 7 AM $ 0.00632
+0.09%
$ 733,992 $ 668
Dec 1, 6 AM $ 0.00631
-0.13%
$ 733,215 $ 667
Dec 1, 5 AM $ 0.00632
+0.62%
$ 734,135 $ 610
Dec 1, 4 AM $ 0.00629
+0.19%
$ 730,440 $ 608
Dec 1, 3 AM $ 0.00626
-0.79%
$ 727,463 $ 604
Dec 1, 2 AM $ 0.00632
+0.07%
$ 734,376 $ 590
Dec 1, 1 AM $ 0.00632
+0.11%
$ 734,122 $ 600
Dec 1, 12 AM $ 0.00632
+0.07%
$ 734,680 $ 570
Nov 30, 11 PM $ 0.00632
+0.00%
$ 734,810 $ 109
Nov 30, 10 PM $ 0.00632
-0.10%
$ 734,780 $ 38
Nov 30, 9 PM $ 0.00632
+0.00%
$ 735,063 $ 37
Nov 30, 8 PM $ 0.00632
-0.29%
$ 734,783 $ 33
Nov 30, 7 PM $ 0.00634
+0.00%
$ 736,947 $ 44
Nov 30, 6 PM $ 0.00635
+0.02%
$ 737,611 $ 44
Nov 30, 5 PM $ 0.00635
-0.04%
$ 737,440 $ 55
Nov 30, 4 PM $ 0.00635
+0.25%
$ 737,666 $ 55
Nov 30, 3 PM $ 0.00633
-0.15%
$ 735,648 $ 55
Nov 30, 2 PM $ 0.00634
-0.27%
$ 736,713 $ 55
Nov 30, 1 PM $ 0.00636
+0.21%
$ 739,402 $ 69
Nov 30, 12 PM $ 0.00635
+0.18%
$ 737,817 $ 85
Nov 30, 11 AM $ 0.00634
-0.11%
$ 736,521 $ 85
Nov 30, 10 AM $ 0.00634
-0.07%
$ 737,237 $ 85
Nov 30, 9 AM $ 0.00635
-0.10%
$ 737,731 $ 104
Nov 30, 8 AM $ 0.00635
+0.01%
$ 738,055 $ 104
Nov 30, 7 AM $ 0.00635
+0.06%
$ 738,282 $ 119
Nov 30, 6 AM $ 0.00635
+0.20%
$ 737,991 $ 126
Nov 30, 5 AM $ 0.00634
-0.11%
$ 736,341 $ 152
Nov 30, 4 AM $ 0.00634
-0.13%
$ 736,989 $ 152
Nov 30, 3 AM $ 0.00635
-0.06%
$ 737,552 $ 152
Nov 30, 2 AM $ 0.00635
-0.07%
$ 738,467 $ 153
Nov 30, 1 AM $ 0.00636
-0.14%
$ 739,197 $ 134