Desmos Historical Data

DSM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00636
-0.14%
$ 739,197 $ 134
Nov 29, 6 PM $ 0.00629
+0.00%
$ -- $ 58
Nov 29, 5 PM $ 0.00629
-0.69%
$ 731,172 $ 58
Nov 29, 4 PM $ 0.00633
-0.26%
$ 735,928 $ 73
Nov 29, 3 PM $ 0.00635
+0.96%
$ 737,394 $ 128
Nov 29, 2 PM $ 0.00629
-0.37%
$ 731,352 $ 121
Nov 29, 1 PM $ 0.00632
-0.17%
$ 734,074 $ 122
Nov 29, 12 PM $ 0.00632
-0.38%
$ 734,798 $ 233
Nov 29, 11 AM $ 0.00635
+0.52%
$ 738,193 $ 241
Nov 29, 10 AM $ 0.0063
+0.42%
$ 732,652 $ 240
Nov 29, 9 AM $ 0.00628
+0.07%
$ 729,926 $ 238
Nov 29, 8 AM $ 0.00631
-0.08%
$ 733,043 $ 231
Nov 29, 7 AM $ 0.00631
-0.09%
$ 733,496 $ 246
Nov 29, 6 AM $ 0.00632
-0.09%
$ 734,044 $ 294
Nov 29, 5 AM $ 0.00632
-0.16%
$ 734,994 $ 338
Nov 29, 4 AM $ 0.00633
+0.03%
$ 735,147 $ 338
Nov 29, 3 AM $ 0.00632
+0.00%
$ 734,962 $ 338
Nov 29, 2 AM $ 0.00632
+0.00%
$ 734,593 $ 338
Nov 29, 1 AM $ 0.00632
+0.06%
$ 734,311 $ 373
Nov 29, 12 AM $ 0.00632
+0.07%
$ 733,977 $ 424
Nov 28, 11 PM $ 0.00631
-0.25%
$ 733,680 $ 424
Nov 28, 10 PM $ 0.00632
+0.08%
$ 734,563 $ 424
Nov 28, 9 PM $ 0.00632
-0.26%
$ 734,471 $ 422
Nov 28, 8 PM $ 0.00633
+0.01%
$ 735,856 $ 422
Nov 28, 7 PM $ 0.00633
+0.26%
$ 735,842 $ 422
Nov 28, 6 PM $ 0.00632
+0.29%
$ 734,620 $ 445
Nov 28, 5 PM $ 0.0063
-0.46%
$ 732,002 $ 388
Nov 28, 4 PM $ 0.00633
-0.28%
$ 735,792 $ 360
Nov 28, 3 PM $ 0.00635
+0.27%
$ 738,046 $ 299
Nov 28, 2 PM $ 0.00633
+0.00%
$ 736,033 $ 298
Nov 28, 1 PM $ 0.00634
+0.39%
$ 737,061 $ 298
Nov 28, 12 PM $ 0.00632
+0.07%
$ 734,013 $ 297
Nov 28, 11 AM $ 0.00631
-0.40%
$ 733,551 $ 280
Nov 28, 10 AM $ 0.00633
-0.11%
$ 735,971 $ 281
Nov 28, 9 AM $ 0.00634
-0.55%
$ 736,898 $ 272
Nov 28, 8 AM $ 0.00636
+0.61%
$ 739,341 $ 273
Nov 28, 7 AM $ 0.00631
-0.10%
$ 733,546 $ 241
Nov 28, 6 AM $ 0.00632
-0.14%
$ 734,114 $ 187
Nov 28, 5 AM $ 0.00632
+0.08%
$ 734,923 $ 112
Nov 28, 4 AM $ 0.00632
-0.11%
$ 734,344 $ 113
Nov 28, 3 AM $ 0.00632
-0.05%
$ 734,921 $ 112
Nov 28, 2 AM $ 0.00633
+0.32%
$ 735,373 $ 120
Nov 28, 1 AM $ 0.00633
+0.49%
$ 735,639 $ 48
Nov 28, 12 AM $ 0.0063
-0.35%
$ 732,230 $ 16
Nov 27, 11 PM $ 0.00633
+0.02%
$ 735,145 $ 16
Nov 27, 10 PM $ 0.00634
-0.65%
$ 736,343 $ 16
Nov 27, 9 PM $ 0.00638
-0.24%
$ 742,411 $ 16
Nov 27, 8 PM $ 0.00639
+0.29%
$ 743,148 $ 16
Nov 27, 7 PM $ 0.00638
-0.02%
$ 741,116 $ 109
Nov 27, 5 PM $ 0.00639
-0.15%
$ 743,032 $ 130