Desmos Historical Data

DSM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00639
+0.52%
$ 741,641 $ 190
Nov 27, 3 PM $ 0.00636
-0.35%
$ 738,607 $ 189
Nov 27, 2 PM $ 0.00638
+0.30%
$ 739,887 $ 204
Nov 27, 1 PM $ 0.00636
+0.10%
$ 738,944 $ 204
Nov 27, 12 PM $ 0.00636
-0.18%
$ 738,722 $ 204
Nov 27, 11 AM $ 0.00637
-0.02%
$ 739,993 $ 214
Nov 27, 10 AM $ 0.00637
+0.26%
$ 739,943 $ 214
Nov 27, 9 AM $ 0.00635
-0.05%
$ 738,271 $ 214
Nov 27, 8 AM $ 0.00635
-0.08%
$ 738,231 $ 223
Nov 27, 7 AM $ 0.00636
-0.20%
$ 738,941 $ 224
Nov 27, 6 AM $ 0.00637
+0.21%
$ 740,078 $ 224
Nov 27, 5 AM $ 0.00636
-0.25%
$ 738,932 $ 224
Nov 27, 4 AM $ 0.00637
+0.40%
$ 740,675 $ 224
Nov 27, 3 AM $ 0.00634
-0.20%
$ 737,342 $ 223
Nov 27, 2 AM $ 0.00636
+0.02%
$ 739,390 $ 223
Nov 27, 1 AM $ 0.00635
-0.12%
$ 738,204 $ 223
Nov 27, 12 AM $ 0.00636
+0.03%
$ 739,307 $ 223
Nov 26, 11 PM $ 0.00636
-0.26%
$ 738,662 $ 223
Nov 26, 10 PM $ 0.00637
-0.01%
$ 740,204 $ 268
Nov 26, 9 PM $ 0.00638
+0.19%
$ 740,906 $ 293
Nov 26, 8 PM $ 0.00636
-0.10%
$ 739,059 $ 311
Nov 26, 7 PM $ 0.00636
-0.53%
$ 738,677 $ 317
Nov 26, 6 PM $ 0.00639
-0.11%
$ 742,591 $ 341
Nov 26, 5 PM $ 0.00639
+0.54%
$ 742,394 $ 262
Nov 26, 4 PM $ 0.00635
+0.07%
$ 737,426 $ 195
Nov 26, 3 PM $ 0.00633
-0.11%
$ 733,665 $ 211
Nov 26, 2 PM $ 0.00634
-0.10%
$ 737,186 $ 184
Nov 26, 1 PM $ 0.00634
+0.32%
$ 736,747 $ 358
Nov 26, 12 PM $ 0.00633
-0.22%
$ 735,367 $ 391
Nov 26, 11 AM $ 0.00634
-0.05%
$ 736,849 $ 384
Nov 26, 10 AM $ 0.00634
+0.04%
$ 736,875 $ 396
Nov 26, 9 AM $ 0.00634
-0.64%
$ 736,864 $ 397
Nov 26, 8 AM $ 0.00639
+0.04%
$ 741,948 $ 399
Nov 26, 7 AM $ 0.00638
+0.20%
$ 741,356 $ 398
Nov 26, 6 AM $ 0.00636
+0.07%
$ 739,698 $ 407
Nov 26, 5 AM $ 0.00636
+0.50%
$ 739,235 $ 406
Nov 26, 4 AM $ 0.00633
+0.05%
$ 735,697 $ 405
Nov 26, 3 AM $ 0.00633
-0.28%
$ 735,321 $ 405
Nov 26, 2 AM $ 0.00634
-0.17%
$ 736,882 $ 406
Nov 26, 1 AM $ 0.00635
-0.01%
$ 738,351 $ 406
Nov 26, 12 AM $ 0.00636
+0.04%
$ 739,063 $ 406
Nov 25, 11 PM $ 0.00636
-0.64%
$ 738,917 $ 407
Nov 25, 10 PM $ 0.00638
+0.23%
$ 741,838 $ 330
Nov 25, 9 PM $ 0.00637
-0.32%
$ 740,282 $ 330
Nov 25, 8 PM $ 0.00639
+0.58%
$ 742,338 $ 312
Nov 25, 7 PM $ 0.00633
-0.55%
$ 736,143 $ 303
Nov 25, 6 PM $ 0.00638
-0.12%
$ 741,954 $ 363
Nov 25, 5 PM $ 0.00639
+0.36%
$ 742,807 $ 375
Nov 25, 4 PM $ 0.00637
+0.16%
$ 740,277 $ 527
Nov 25, 3 PM $ 0.00636
-0.05%
$ 739,424 $ 553