Desmos Historical Data

DSM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00635
+0.56%
$ 738,395 $ 548
Nov 25, 1 PM $ 0.00632
-0.31%
$ 734,748 $ 472
Nov 25, 12 PM $ 0.00634
+0.28%
$ 736,549 $ 458
Nov 25, 11 AM $ 0.00633
-0.24%
$ 735,108 $ 494
Nov 25, 10 AM $ 0.00634
+0.18%
$ 736,045 $ 493
Nov 25, 9 AM $ 0.00633
-0.20%
$ 735,653 $ 492
Nov 25, 8 AM $ 0.00636
-0.17%
$ 738,591 $ 554
Nov 25, 7 AM $ 0.00637
-0.02%
$ 740,331 $ 595
Nov 25, 6 AM $ 0.00637
-0.21%
$ 740,159 $ 595
Nov 25, 5 AM $ 0.00639
+0.13%
$ 741,055 $ 612
Nov 25, 4 AM $ 0.00638
-0.13%
$ 740,972 $ 627
Nov 25, 3 AM $ 0.00638
-0.06%
$ 741,442 $ 627
Nov 25, 2 AM $ 0.00638
+0.02%
$ 740,891 $ 627
Nov 25, 1 AM $ 0.00638
+0.09%
$ 741,160 $ 639
Nov 25, 12 AM $ 0.00637
+0.24%
$ 739,842 $ 645
Nov 24, 11 PM $ 0.00635
-0.28%
$ 738,421 $ 670
Nov 24, 10 PM $ 0.00637
+0.02%
$ 740,205 $ 673
Nov 24, 9 PM $ 0.00636
-0.28%
$ 739,327 $ 691
Nov 24, 8 PM $ 0.00638
+0.34%
$ 741,387 $ 737
Nov 24, 7 PM $ 0.00636
-0.40%
$ 738,623 $ 734
Nov 24, 6 PM $ 0.00638
-0.22%
$ 741,727 $ 656
Nov 24, 5 PM $ 0.0064
+0.28%
$ 743,654 $ 604
Nov 24, 4 PM $ 0.00638
+0.09%
$ 743,475 $ 492
Nov 24, 3 PM $ 0.00636
+0.17%
$ 740,071 $ 445
Nov 24, 2 PM $ 0.00633
+0.01%
$ 735,187 $ 444
Nov 24, 1 PM $ 0.00632
+0.01%
$ 735,937 $ 353
Nov 24, 12 PM $ 0.00632
-0.29%
$ 733,996 $ 343
Nov 24, 11 AM $ 0.00634
-0.01%
$ 736,855 $ 301
Nov 24, 10 AM $ 0.00634
+0.13%
$ 736,722 $ 295
Nov 24, 9 AM $ 0.00633
+0.09%
$ 735,294 $ 307
Nov 24, 8 AM $ 0.00632
-0.19%
$ 734,691 $ 253
Nov 24, 7 AM $ 0.00634
-0.22%
$ 736,641 $ 228
Nov 24, 6 AM $ 0.00634
-0.42%
$ 737,166 $ 229
Nov 24, 5 AM $ 0.00637
+0.19%
$ 740,254 $ 213
Nov 24, 4 AM $ 0.00636
-0.35%
$ 738,858 $ 198
Nov 24, 3 AM $ 0.00638
+0.04%
$ 741,403 $ 211
Nov 24, 2 AM $ 0.00637
+0.41%
$ 740,759 $ 210
Nov 24, 1 AM $ 0.00634
+0.00%
$ 736,590 $ 213
Nov 24, 12 AM $ 0.00635
+0.15%
$ 737,522 $ 220
Nov 23, 11 PM $ 0.00634
-0.35%
$ 736,422 $ 191
Nov 23, 10 PM $ 0.00636
-0.38%
$ 739,358 $ 207
Nov 23, 9 PM $ 0.00637
+0.10%
$ 740,564 $ 221
Nov 23, 8 PM $ 0.00637
-0.05%
$ 739,758 $ 192
Nov 23, 7 PM $ 0.00637
+0.29%
$ 740,301 $ 192
Nov 23, 6 PM $ 0.00635
+0.03%
$ 738,408 $ 194
Nov 23, 5 PM $ 0.00635
-0.10%
$ 738,337 $ 206
Nov 23, 4 PM $ 0.00636
-0.04%
$ 739,182 $ 83
Nov 23, 3 PM $ 0.00636
+0.05%
$ 739,560 $ 83
Nov 23, 2 PM $ 0.00636
-0.12%
$ 739,185 $ 123
Nov 23, 1 PM $ 0.00637
-0.12%
$ 740,011 $ 123