Desmos Historical Data

DSM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00638
+0.04%
$ 741,045 $ 123
Nov 23, 11 AM $ 0.00637
-0.15%
$ 739,915 $ 156
Nov 23, 10 AM $ 0.00637
+0.00%
$ 740,786 $ 231
Nov 23, 9 AM $ 0.00638
+0.22%
$ 740,520 $ 256
Nov 23, 8 AM $ 0.00636
+0.14%
$ 739,116 $ 252
Nov 23, 7 AM $ 0.00635
-0.33%
$ 737,944 $ 252
Nov 23, 6 AM $ 0.00637
-0.08%
$ 740,440 $ 252
Nov 23, 5 AM $ 0.00638
-0.09%
$ 740,893 $ 273
Nov 23, 4 AM $ 0.00638
+0.22%
$ 741,699 $ 296
Nov 23, 3 AM $ 0.00636
-0.44%
$ 739,622 $ 379
Nov 23, 2 AM $ 0.0064
+0.00%
$ 743,621 $ 382
Nov 23, 1 AM $ 0.0064
+0.40%
$ 743,399 $ 395
Nov 23, 12 AM $ 0.00637
-0.08%
$ 740,344 $ 481
Nov 22, 11 PM $ 0.00638
-0.17%
$ 740,661 $ 481
Nov 22, 10 PM $ 0.00638
+0.01%
$ 741,376 $ 530
Nov 22, 9 PM $ 0.00638
+0.22%
$ 740,979 $ 623
Nov 22, 8 PM $ 0.00635
-0.15%
$ 738,464 $ 626
Nov 22, 7 PM $ 0.00636
-0.30%
$ 738,682 $ 719
Nov 22, 6 PM $ 0.00638
-0.06%
$ 740,954 $ 716
Nov 22, 5 PM $ 0.00638
+0.08%
$ 741,381 $ 728
Nov 22, 4 PM $ 0.00637
+0.66%
$ 740,398 $ 809
Nov 22, 3 PM $ 0.00633
-0.82%
$ 735,074 $ 920
Nov 22, 2 PM $ 0.00638
+0.61%
$ 741,517 $ 932
Nov 22, 1 PM $ 0.00634
-0.07%
$ 737,135 $ 980
Nov 22, 12 PM $ 0.00635
-0.36%
$ 737,611 $ 1,027
Nov 22, 11 AM $ 0.00637
+0.29%
$ 740,059 $ 1,331
Nov 22, 10 AM $ 0.00637
-0.09%
$ 740,093 $ 1,427
Nov 22, 9 AM $ 0.00638
+0.45%
$ 741,422 $ 1,425
Nov 22, 8 AM $ 0.00636
-0.53%
$ 738,589 $ 1,469
Nov 22, 7 AM $ 0.00638
-0.13%
$ 741,798 $ 1,562
Nov 22, 6 AM $ 0.00639
+0.77%
$ 742,080 $ 2,110
Nov 22, 5 AM $ 0.00633
-0.37%
$ 736,196 $ 2,064
Nov 22, 4 AM $ 0.00635
+0.29%
$ 738,460 $ 2,083
Nov 22, 3 AM $ 0.00634
-0.06%
$ 736,316 $ 2,061
Nov 22, 2 AM $ 0.00634
-0.96%
$ 736,341 $ 2,059
Nov 22, 1 AM $ 0.0064
+0.50%
$ 744,032 $ 1,993
Nov 22, 12 AM $ 0.00638
-0.25%
$ 740,990 $ 2,025
Nov 21, 11 PM $ 0.0064
+0.97%
$ 743,255 $ 2,038
Nov 21, 10 PM $ 0.00632
-0.64%
$ 735,039 $ 2,035
Nov 21, 9 PM $ 0.00638
+0.49%
$ 741,174 $ 1,924
Nov 21, 8 PM $ 0.00635
+0.03%
$ 738,981 $ 1,912
Nov 21, 7 PM $ 0.00635
-0.73%
$ 740,010 $ 1,829
Nov 21, 6 PM $ 0.00641
+0.10%
$ 744,722 $ 1,935
Nov 21, 5 PM $ 0.00641
+0.04%
$ 745,327 $ 1,970
Nov 21, 4 PM $ 0.00638
+0.73%
$ 741,812 $ 1,968
Nov 21, 3 PM $ 0.00634
-0.72%
$ 738,137 $ 2,256
Nov 21, 2 PM $ 0.00639
+0.31%
$ 741,617 $ 2,261
Nov 21, 1 PM $ 0.00638
+0.49%
$ 742,101 $ 2,288
Nov 21, 12 PM $ 0.00636
+0.32%
$ 738,760 $ 2,283
Nov 21, 11 AM $ 0.00633
-0.35%
$ 735,903 $ 1,927