Desmos Historical Data

DSM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00649
+0.28%
$ 754,253 $ 5,880
Nov 15, 4 AM $ 0.00648
-3.95%
$ 752,724 $ 5,819
Nov 15, 1 AM $ 0.00341
+0.36%
$ 396,148 $ 3,580
Nov 15, 12 AM $ 0.00339
+0.12%
$ 394,039 $ 3,530
Nov 14, 11 PM $ 0.00339
-0.13%
$ 394,075 $ 3,536
Nov 14, 10 PM $ 0.0034
-0.10%
$ 394,910 $ 3,529
Nov 14, 9 PM $ 0.0034
+0.18%
$ 395,412 $ 3,553
Nov 14, 8 PM $ 0.00339
-0.54%
$ 394,537 $ 3,532
Nov 14, 7 PM $ 0.00341
+0.28%
$ 396,610 $ 3,538
Nov 14, 6 PM $ 0.0034
-0.06%
$ 395,629 $ 3,565
Nov 14, 5 PM $ 0.00341
-0.18%
$ 395,962 $ 3,640
Nov 14, 4 PM $ 0.00341
+0.11%
$ 396,413 $ 3,758
Nov 14, 3 PM $ 0.00341
+0.14%
$ 396,266 $ 3,811
Nov 14, 2 PM $ 0.00341
+0.57%
$ 396,395 $ 3,811
Nov 14, 1 PM $ 0.00339
-0.23%
$ 393,448 $ 3,773
Nov 14, 12 PM $ 0.00339
+0.11%
$ 393,397 $ 3,746
Nov 14, 11 AM $ 0.00338
-0.21%
$ 393,009 $ 3,725
Nov 14, 10 AM $ 0.00339
+0.17%
$ 394,098 $ 3,727
Nov 14, 9 AM $ 0.00339
-0.34%
$ 393,433 $ 3,724
Nov 14, 8 AM $ 0.00339
-0.46%
$ 394,549 $ 3,693
Nov 14, 7 AM $ 0.00341
-0.05%
$ 396,217 $ 3,704
Nov 14, 6 AM $ 0.0034
-0.14%
$ 395,041 $ 3,657
Nov 14, 5 AM $ 0.0034
+0.37%
$ 395,341 $ 3,651
Nov 14, 4 AM $ 0.00339
-0.53%
$ 393,706 $ 3,593
Nov 14, 3 AM $ 0.00374
-14.24%
$ 434,674 $ 8,745
Nov 14, 2 AM $ 0.00436
+0.01%
$ 506,868 $ 7,878
Nov 14, 1 AM $ 0.00436
-0.04%
$ 506,928 $ 7,882
Nov 14, 12 AM $ 0.00436
+0.01%
$ 507,168 $ 7,914
Nov 13, 11 PM $ 0.00436
+0.21%
$ 507,217 $ 7,907
Nov 13, 10 PM $ 0.00436
+0.29%
$ 506,133 $ 7,839
Nov 13, 9 PM $ 0.00434
+0.00%
$ 504,611 $ 7,783
Nov 13, 8 PM $ 0.00434
+0.01%
$ 504,615 $ 7,778
Nov 13, 7 PM $ 0.00435
-0.15%
$ 505,103 $ 7,784
Nov 13, 6 PM $ 0.00435
-0.38%
$ 505,692 $ 7,782
Nov 13, 5 PM $ 0.00437
-0.62%
$ 508,028 $ 7,732
Nov 13, 4 PM $ 0.00441
-0.08%
$ 512,373 $ 7,699
Nov 13, 3 PM $ 0.00441
-0.20%
$ 512,744 $ 7,797
Nov 13, 2 PM $ 0.00442
+0.11%
$ 512,727 $ 7,925
Nov 13, 1 PM $ 0.00441
+0.03%
$ 512,925 $ 7,944
Nov 13, 12 PM $ 0.00441
-0.06%
$ 512,805 $ 7,945
Nov 13, 11 AM $ 0.00442
+0.07%
$ 513,415 $ 8,005
Nov 13, 10 AM $ 0.00441
+0.02%
$ 513,049 $ 8,044
Nov 13, 9 AM $ 0.00441
-0.20%
$ 512,986 $ 8,062
Nov 13, 8 AM $ 0.00442
+0.05%
$ 514,143 $ 8,076
Nov 13, 7 AM $ 0.00442
-0.08%
$ 513,964 $ 8,188
Nov 13, 6 AM $ 0.00443
-0.15%
$ 514,373 $ 8,206
Nov 13, 5 AM $ 0.00443
+0.08%
$ 515,127 $ 8,227
Nov 13, 4 AM $ 0.00443
-8.34%
$ 514,710 $ 8,218
Nov 13, 3 AM $ 0.00483
+0.17%
$ 561,803 $ 965
Nov 13, 2 AM $ 0.00483
-0.09%
$ 561,088 $ 844