Desmos Historical Data

DSM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000331
-1.59%
$ 38,510 $ 12
Mar 31, 2025 $ 0.000337
+1.91%
$ 39,144 $ 76
Mar 30, 2025 $ 0.000329
-0.75%
$ 38,230 $ 45
Mar 29, 2025 $ 0.000331
+0.18%
$ 38,496 $ 134
Mar 28, 2025 $ 0.000331
+0.79%
$ 38,432 $ 160
Mar 27, 2025 $ 0.000328
+6.36%
$ 38,145 $ 227
Mar 26, 2025 $ 0.000308
+5.88%
$ 35,836 $ 108
Mar 25, 2025 $ 0.000291
-2.79%
$ 33,841 $ 20
Mar 24, 2025 $ 0.000299
+0.22%
$ 34,750 $ 66
Mar 23, 2025 $ 0.000298
-2.46%
$ 34,680 $ 45
Mar 22, 2025 $ 0.000305
+3.07%
$ 35,460 $ 35
Mar 21, 2025 $ 0.000296
-1.21%
$ 34,394 $ 24
Mar 20, 2025 $ 0.0003
-3.87%
$ 34,826 $ 78
Mar 19, 2025 $ 0.000312
-0.94%
$ 36,229 $ 62
Mar 18, 2025 $ 0.000315
-1.49%
$ 36,575 $ 54
Mar 17, 2025 $ 0.00032
-1.12%
$ 37,136 $ 31
Mar 16, 2025 $ 0.000324
-3.19%
$ 37,620 $ 35
Mar 15, 2025 $ 0.000335
+5.67%
$ 38,893 $ 33
Mar 14, 2025 $ 0.000317
+7.10%
$ 36,839 $ 34
Mar 13, 2025 $ 0.000296
+0.32%
$ 34,418 $ 29
Mar 12, 2025 $ 0.000295
-0.14%
$ 34,300 $ 32
Mar 11, 2025 $ 0.000295
+3.73%
$ 34,337 $ 108
Mar 10, 2025 $ 0.000287
-3.99%
$ 33,299 $ 51
Mar 9, 2025 $ 0.000298
-2.25%
$ 34,656 $ 91
Mar 8, 2025 $ 0.000304
-2.47%
$ 35,378 $ 17
Mar 7, 2025 $ 0.000312
-1.85%
$ 36,299 $ 37
Mar 6, 2025 $ 0.000318
-3.61%
$ 36,948 $ 30
Mar 5, 2025 $ 0.00033
+2.82%
$ 38,324 $ 63
Mar 4, 2025 $ 0.000321
-1.19%
$ 37,300 $ 14
Mar 3, 2025 $ 0.000326
-12.87%
$ 37,866 $ 60
Mar 2, 2025 $ 0.000373
+8.95%
$ 43,362 $ 34
Mar 1, 2025 $ 0.000343
-10.98%
$ 39,815 $ 64
Feb 28, 2025 $ 0.000385
+3.54%
$ 44,801 $ 15
Feb 27, 2025 $ 0.000386
-0.61%
$ 44,847 $ 16
Feb 26, 2025 $ 0.000389
-0.55%
$ 45,185 $ 51
Feb 25, 2025 $ 0.000391
+0.09%
$ 45,467 $ 59
Feb 24, 2025 $ 0.00039
-10.60%
$ 45,328 $ 22
Feb 23, 2025 $ 0.000436
+0.40%
$ 50,704 $ 165
Feb 22, 2025 $ 0.000434
+1.98%
$ 50,476 $ 35
Feb 21, 2025 $ 0.000426
-4.05%
$ 49,495 $ 19
Feb 20, 2025 $ 0.000444
+4.91%
$ 51,589 $ 87
Feb 19, 2025 $ 0.000423
-0.09%
$ 49,157 $ 38
Feb 18, 2025 $ 0.000424
-5.40%
$ 49,219 $ 112
Feb 17, 2025 $ 0.000447
+0.94%
$ 52,005 $ 89
Feb 16, 2025 $ 0.000443
+1.56%
$ 51,447 $ 128
Feb 15, 2025 $ 0.000435
-14.27%
$ 50,549 $ 37
Feb 14, 2025 $ 0.000507
+0.38%
$ 58,963 $ 37
Feb 13, 2025 $ 0.000505
-2.42%
$ 58,726 $ 116
Feb 12, 2025 $ 0.000517
+0.46%
$ 60,129 $ 116
Feb 11, 2025 $ 0.000516
-6.32%
$ 59,925 $ 131