Desmos Historical Data

DSM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00875
+0.00%
$ 1.02 million $ 126
Apr 28, 8 PM $ 0.00875
+0.00%
$ 1.02 million $ 126
Apr 28, 7 PM $ 0.00875
-0.22%
$ 1.02 million $ 127
Apr 28, 6 PM $ 0.00877
+0.34%
$ 1.02 million $ 111
Apr 28, 5 PM $ 0.00874
+0.01%
$ 1.02 million $ 81
Apr 28, 4 PM $ 0.00874
-0.02%
$ 1.02 million $ 81
Apr 28, 3 PM $ 0.00874
+0.06%
$ 1.02 million $ 101
Apr 28, 2 PM $ 0.00874
-0.10%
$ 1.02 million $ 112
Apr 28, 1 PM $ 0.00875
+0.04%
$ 1.02 million $ 95
Apr 28, 12 PM $ 0.00875
+0.06%
$ 1.02 million $ 88
Apr 28, 11 AM $ 0.00875
+0.01%
$ 1.02 million $ 103
Apr 28, 10 AM $ 0.00875
+0.06%
$ 1.02 million $ 103
Apr 28, 9 AM $ 0.00874
-0.28%
$ 1.02 million $ 103
Apr 28, 8 AM $ 0.00876
-0.05%
$ 1.02 million $ 83
Apr 28, 7 AM $ 0.00877
-0.02%
$ 1.02 million $ 101
Apr 28, 6 AM $ 0.00877
-0.25%
$ 1.02 million $ 99
Apr 28, 5 AM $ 0.00879
+0.17%
$ 1.02 million $ 121
Apr 28, 4 AM $ 0.00878
+0.04%
$ 1.02 million $ 422
Apr 28, 3 AM $ 0.00877
+0.18%
$ 1.02 million $ 466
Apr 28, 2 AM $ 0.00875
-0.15%
$ 1.02 million $ 465
Apr 28, 1 AM $ 0.00876
+0.10%
$ 1.02 million $ 466
Apr 28, 12 AM $ 0.00876
-0.25%
$ 1.02 million $ 466
Apr 27, 11 PM $ 0.00878
+0.15%
$ 1.02 million $ 466
Apr 27, 10 PM $ 0.00877
+0.08%
$ 1.02 million $ 375
Apr 27, 9 PM $ 0.00876
+0.10%
$ 1.02 million $ 394
Apr 27, 8 PM $ 0.00875
+0.03%
$ 1.02 million $ 403
Apr 27, 7 PM $ 0.00875
-0.11%
$ 1.02 million $ 402
Apr 27, 6 PM $ 0.00876
-0.10%
$ 1.02 million $ 411
Apr 27, 5 PM $ 0.00877
+0.15%
$ 1.02 million $ 412
Apr 27, 4 PM $ 0.00875
-0.03%
$ 1.02 million $ 411
Apr 27, 3 PM $ 0.00876
-0.02%
$ 1.02 million $ 401
Apr 27, 2 PM $ 0.00876
-0.13%
$ 1.02 million $ 396
Apr 27, 1 PM $ 0.00877
-0.22%
$ 1.02 million $ 396
Apr 27, 12 PM $ 0.00879
+0.10%
$ 1.02 million $ 397
Apr 27, 11 AM $ 0.00878
+0.12%
$ 1.02 million $ 380
Apr 27, 10 AM $ 0.00877
+0.45%
$ 1.02 million $ 380
Apr 27, 9 AM $ 0.00874
+0.21%
$ 1.02 million $ 378
Apr 27, 8 AM $ 0.00872
-0.04%
$ 1.01 million $ 367
Apr 27, 7 AM $ 0.00872
+0.01%
$ 1.01 million $ 367
Apr 27, 6 AM $ 0.00871
-0.05%
$ 1.01 million $ 360
Apr 27, 5 AM $ 0.00871
+0.42%
$ 1.01 million $ 347
Apr 26, 1 PM $ 0.00871
-0.24%
$ 1.01 million $ 282
Apr 26, 12 PM $ 0.00873
-0.16%
$ 1.01 million $ 282
Apr 26, 11 AM $ 0.00874
-0.22%
$ 1.02 million $ 282
Apr 26, 10 AM $ 0.00876
+0.08%
$ 1.02 million $ 282
Apr 26, 9 AM $ 0.00875
+0.03%
$ 1.02 million $ 460
Apr 26, 8 AM $ 0.00875
-0.05%
$ 1.02 million $ 460
Apr 26, 7 AM $ 0.00876
+0.23%
$ 1.02 million $ 463
Apr 26, 6 AM $ 0.00874
+0.13%
$ 1.02 million $ 467
Apr 26, 5 AM $ 0.00873
+0.12%
$ 1.02 million $ 463