Desmos Historical Data

DSM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0052
+0.47%
$ 604,209 $ 439
Nov 6, 8 PM $ 0.00517
-0.05%
$ 601,394 $ 672
Nov 6, 7 PM $ 0.00517
-0.14%
$ 600,744 $ 660
Nov 6, 6 PM $ 0.00519
+0.06%
$ 602,600 $ 661
Nov 6, 5 PM $ 0.00518
+0.00%
$ 601,934 $ 602
Nov 6, 3 PM $ 0.0051
-0.58%
$ 592,381 $ 1,082
Nov 6, 2 PM $ 0.00515
-0.79%
$ 598,313 $ 1,072
Nov 6, 1 PM $ 0.0052
+1.69%
$ 603,844 $ 1,080
Nov 6, 12 PM $ 0.00511
-0.58%
$ 594,014 $ 1,064
Nov 6, 11 AM $ 0.00515
+0.27%
$ 598,020 $ 1,070
Nov 6, 10 AM $ 0.00512
+0.24%
$ 595,539 $ 1,055
Nov 6, 9 AM $ 0.00512
+0.29%
$ 595,223 $ 1,050
Nov 6, 8 AM $ 0.0051
-0.10%
$ 592,663 $ 1,042
Nov 6, 7 AM $ 0.00511
+0.05%
$ 593,624 $ 1,042
Nov 6, 6 AM $ 0.0051
+0.28%
$ 592,733 $ 1,077
Nov 6, 5 AM $ 0.00509
-1.11%
$ 591,408 $ 1,070
Nov 6, 4 AM $ 0.00515
-0.16%
$ 598,436 $ 1,089
Nov 6, 3 AM $ 0.00516
+0.17%
$ 600,171 $ 1,097
Nov 6, 2 AM $ 0.00516
+0.70%
$ 599,243 $ 1,094
Nov 6, 1 AM $ 0.00513
-0.16%
$ 595,859 $ 1,078
Nov 6, 12 AM $ 0.00515
-0.17%
$ 598,138 $ 1,073
Nov 5, 11 PM $ 0.00517
-0.07%
$ 600,755 $ 1,078
Nov 5, 10 PM $ 0.00517
+0.08%
$ 600,943 $ 1,080
Nov 5, 9 PM $ 0.00517
+0.40%
$ 600,396 $ 1,131
Nov 5, 8 PM $ 0.00514
-0.39%
$ 597,899 $ 1,127
Nov 5, 7 PM $ 0.00516
-0.25%
$ 599,807 $ 1,150
Nov 5, 6 PM $ 0.00518
+1.13%
$ 601,801 $ 1,154
Nov 5, 5 PM $ 0.00512
-0.43%
$ 594,830 $ 1,143
Nov 5, 4 PM $ 0.00512
-15.15%
$ 595,510 $ 1,141
Nov 5, 3 PM $ 0.00603
+0.50%
$ 701,057 $ 161
Nov 5, 2 PM $ 0.00602
-0.10%
$ 699,145 $ 217
Nov 5, 1 PM $ 0.00602
+1.35%
$ 699,274 $ 236
Nov 5, 12 PM $ 0.00595
+0.40%
$ 691,592 $ 274
Nov 5, 11 AM $ 0.00593
+0.72%
$ 688,680 $ 272
Nov 5, 10 AM $ 0.00589
-0.14%
$ 684,537 $ 291
Nov 5, 9 AM $ 0.0059
+0.55%
$ 685,540 $ 331
Nov 5, 8 AM $ 0.00586
-1.34%
$ 681,139 $ 330
Nov 5, 7 AM $ 0.00594
+0.87%
$ 690,891 $ 359
Nov 5, 6 AM $ 0.00588
-0.22%
$ 683,439 $ 325
Nov 5, 5 AM $ 0.0059
+0.88%
$ 685,580 $ 326
Nov 5, 4 AM $ 0.00586
+0.17%
$ 680,707 $ 302
Nov 5, 3 AM $ 0.00586
+0.89%
$ 680,448 $ 294
Nov 5, 2 AM $ 0.0058
+1.80%
$ 673,953 $ 292
Nov 5, 1 AM $ 0.00567
-1.20%
$ 658,533 $ 286
Nov 5, 12 AM $ 0.00573
-1.04%
$ 665,859 $ 289
Nov 4, 11 PM $ 0.00581
-0.37%
$ 674,681 $ 299
Nov 4, 10 PM $ 0.00585
+3.73%
$ 679,613 $ 299
Nov 4, 9 PM $ 0.00557
-1.96%
$ 647,695 $ 251
Nov 4, 8 PM $ 0.00574
-0.35%
$ 666,895 $ 275
Nov 4, 7 PM $ 0.00578
-0.56%
$ 671,162 $ 296