Desmos Historical Data

DSM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00577
-2.31%
$ 671,063 $ 297
Nov 4, 5 PM $ 0.00592
+0.12%
$ 688,050 $ 302
Nov 4, 4 PM $ 0.00593
-0.67%
$ 689,004 $ 329
Nov 4, 3 PM $ 0.00597
-0.85%
$ 693,624 $ 353
Nov 4, 2 PM $ 0.00601
+0.74%
$ 698,649 $ 393
Nov 4, 1 PM $ 0.00596
+0.83%
$ 692,210 $ 370
Nov 4, 12 PM $ 0.0059
-0.51%
$ 686,005 $ 341
Nov 4, 11 AM $ 0.00594
+0.06%
$ 689,946 $ 342
Nov 4, 10 AM $ 0.00594
+0.40%
$ 689,753 $ 323
Nov 4, 9 AM $ 0.00588
-0.93%
$ 682,803 $ 496
Nov 4, 8 AM $ 0.00594
+1.36%
$ 689,955 $ 517
Nov 4, 7 AM $ 0.00585
-1.44%
$ 679,416 $ 489
Nov 4, 6 AM $ 0.00593
+1.73%
$ 688,888 $ 481
Nov 4, 5 AM $ 0.00596
-1.99%
$ 693,120 $ 479
Nov 4, 4 AM $ 0.00603
+0.11%
$ 700,624 $ 489
Nov 4, 3 AM $ 0.00602
+0.56%
$ 699,751 $ 483
Nov 4, 2 AM $ 0.00599
+0.09%
$ 695,919 $ 480
Nov 4, 1 AM $ 0.00598
-0.10%
$ 695,018 $ 480
Nov 4, 12 AM $ 0.006
+0.54%
$ 697,347 $ 475
Nov 3, 11 PM $ 0.00596
+0.29%
$ 692,876 $ 472
Nov 3, 10 PM $ 0.00595
-0.18%
$ 691,229 $ 492
Nov 3, 9 PM $ 0.00595
-0.48%
$ 691,991 $ 499
Nov 3, 8 PM $ 0.006
-2.02%
$ 696,985 $ 482
Nov 3, 7 PM $ 0.00613
-0.64%
$ 712,156 $ 452
Nov 3, 6 PM $ 0.00618
-1.46%
$ 717,879 $ 456
Nov 3, 5 PM $ 0.00626
+0.49%
$ 727,452 $ 462
Nov 3, 4 PM $ 0.00623
+0.62%
$ 724,221 $ 425
Nov 3, 3 PM $ 0.00622
-4.56%
$ 722,454 $ 405
Nov 3, 2 PM $ 0.00651
+0.31%
$ 757,111 $ 317
Nov 3, 1 PM $ 0.0065
+0.11%
$ 755,610 $ 316
Nov 3, 12 PM $ 0.0065
-0.11%
$ 755,787 $ 301
Nov 3, 11 AM $ 0.00652
+0.20%
$ 757,409 $ 302
Nov 3, 10 AM $ 0.00651
+0.18%
$ 756,805 $ 302
Nov 3, 9 AM $ 0.00652
-1.18%
$ 757,793 $ 67
Nov 3, 8 AM $ 0.00657
-1.27%
$ 763,992 $ 47
Nov 3, 7 AM $ 0.00665
+1.34%
$ 773,385 $ 21
Nov 3, 6 AM $ 0.00659
-0.21%
$ 765,701 $ 20
Nov 3, 5 AM $ 0.0066
-0.38%
$ 767,541 $ 21
Nov 3, 4 AM $ 0.00665
-0.31%
$ 772,479 $ 21
Nov 3, 3 AM $ 0.00668
-1.33%
$ 776,458 $ 30
Nov 3, 2 AM $ 0.00677
-1.16%
$ 786,417 $ 30
Nov 3, 1 AM $ 0.00691
-0.51%
$ 803,316 $ 31
Nov 3, 12 AM $ 0.00697
-0.89%
$ 811,648 $ 31
Nov 2, 11 PM $ 0.00703
+1.03%
$ 816,029 $ 31
Nov 2, 10 PM $ 0.00696
+0.68%
$ 808,941 $ 19
Nov 2, 9 PM $ 0.00692
+0.43%
$ 804,007 $ 13
Nov 2, 8 PM $ 0.00689
+0.43%
$ 800,350 $ 13
Nov 2, 7 PM $ 0.00685
-0.46%
$ 796,065 $ 13
Nov 2, 6 PM $ 0.00689
+0.19%
$ 800,247 $ 13
Nov 2, 5 PM $ 0.00687
+0.74%
$ 797,863 $ 11