Desmos Historical Data

DSM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00687
+0.74%
$ 797,863 $ 11
Nov 2, 4 PM $ 0.00682
+0.19%
$ 792,302 $ 0
Nov 2, 3 PM $ 0.00681
-0.39%
$ 791,392 $ 5
Nov 2, 2 PM $ 0.00684
-1.97%
$ 794,551 $ 5
Nov 2, 1 PM $ 0.00697
-0.60%
$ 809,606 $ 5
Nov 2, 12 PM $ 0.00703
+0.32%
$ 816,752 $ 5
Nov 2, 11 AM $ 0.007
+0.25%
$ 814,094 $ 5
Nov 2, 10 AM $ 0.00699
-0.96%
$ 812,885 $ 9
Nov 2, 9 AM $ 0.00707
+0.00%
$ 821,096 $ 5
Nov 2, 8 AM $ 0.00707
-0.52%
$ 821,097 $ 5
Nov 2, 7 AM $ 0.0071
+0.78%
$ 825,573 $ 5
Nov 2, 6 AM $ 0.00705
+0.17%
$ 818,807 $ 5
Nov 2, 5 AM $ 0.00702
+0.18%
$ 816,349 $ 5
Nov 2, 4 AM $ 0.00701
+0.61%
$ 814,902 $ 5
Nov 2, 3 AM $ 0.00697
-0.24%
$ 809,838 $ 5
Nov 2, 2 AM $ 0.007
+0.13%
$ 813,027 $ 5
Nov 2, 1 AM $ 0.00699
-0.35%
$ 812,147 $ 5
Nov 2, 12 AM $ 0.00701
-0.54%
$ 814,907 $ 5
Nov 1, 11 PM $ 0.00704
+0.30%
$ 818,621 $ 5
Nov 1, 10 PM $ 0.00702
+0.02%
$ 815,336 $ 5
Nov 1, 9 PM $ 0.00702
-0.54%
$ 815,888 $ 5
Nov 1, 8 PM $ 0.00707
+0.32%
$ 821,284 $ 5
Nov 1, 7 PM $ 0.00705
-0.17%
$ 818,941 $ 5
Nov 1, 6 PM $ 0.00705
+0.17%
$ 818,874 $ 5
Nov 1, 5 PM $ 0.00703
-0.17%
$ 817,509 $ 5
Nov 1, 4 PM $ 0.00706
+0.93%
$ 820,020 $ 5
Nov 1, 3 PM $ 0.00699
+0.48%
$ 811,947 $ 5
Nov 1, 2 PM $ 0.00695
-0.64%
$ 808,024 $ 5
Nov 1, 1 PM $ 0.007
-0.04%
$ 813,049 $ 5
Nov 1, 12 PM $ 0.00699
-0.27%
$ 812,081 $ 13
Nov 1, 11 AM $ 0.00701
-0.07%
$ 814,198 $ 13
Nov 1, 10 AM $ 0.00702
+0.45%
$ 815,489 $ 8
Nov 1, 9 AM $ 0.00698
-0.09%
$ 811,462 $ 8
Nov 1, 8 AM $ 0.00698
-0.46%
$ 811,063 $ 36
Nov 1, 7 AM $ 0.007
+1.28%
$ 813,946 $ 36
Nov 1, 6 AM $ 0.0069
+0.06%
$ 802,159 $ 36
Nov 1, 2 AM $ 0.00684
-0.23%
$ 795,144 $ 28
Nov 1, 1 AM $ 0.00688
+0.31%
$ 799,188 $ 28
Nov 1, 12 AM $ 0.00685
+0.05%
$ 796,385 $ 28
Download