Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.01
+0.00%
$ 1.17 million $ 982
Today, at 8 PM $ 0.01
-0.45%
$ 1.17 million $ 1,030
Today, at 7 PM $ 0.0101
-0.18%
$ 1.17 million $ 1,086
Today, at 6 PM $ 0.0101
+0.33%
$ 1.18 million $ 1,174
Today, at 5 PM $ 0.0101
+0.39%
$ 1.17 million $ 1,202
Today, at 4 PM $ 0.0101
-0.16%
$ 1.17 million $ 1,280
Today, at 3 PM $ 0.0101
+0.05%
$ 1.17 million $ 1,371
Today, at 2 PM $ 0.01
-0.18%
$ 1.17 million $ 1,543
Today, at 1 PM $ 0.01
-0.98%
$ 1.17 million $ 1,630
Today, at 12 PM $ 0.0101
-0.28%
$ 1.18 million $ 1,501
Today, at 11 AM $ 0.0102
-0.33%
$ 1.18 million $ 1,679
Today, at 10 AM $ 0.0102
+0.93%
$ 1.19 million $ 1,743
Today, at 9 AM $ 0.0101
-0.21%
$ 1.18 million $ 1,933
Today, at 8 AM $ 0.0102
+0.53%
$ 1.18 million $ 2,318
Today, at 7 AM $ 0.0101
-0.67%
$ 1.18 million $ 2,730
Today, at 6 AM $ 0.0102
+1.52%
$ 1.18 million $ 2,991
Today, at 5 AM $ 0.0101
-1.50%
$ 1.17 million $ 2,920
Today, at 4 AM $ 0.0102
+0.72%
$ 1.19 million $ 3,075
Today, at 3 AM $ 0.0102
+1.04%
$ 1.18 million $ 3,445
Today, at 2 AM $ 0.0101
-0.14%
$ 1.17 million $ 3,702
Today, at 1 AM $ 0.0101
-0.11%
$ 1.18 million $ 3,757
Today, at 12 AM $ 0.0101
-0.98%
$ 1.17 million $ 4,023
Yesterday, at 11 PM $ 0.0103
+1.30%
$ 1.19 million $ 4,625
Yesterday, at 10 PM $ 0.0101
+0.21%
$ 1.18 million $ 4,670
Yesterday, at 9 PM $ 0.0101
-0.94%
$ 1.17 million $ 4,849
Yesterday, at 8 PM $ 0.0102
+0.25%
$ 1.18 million $ 5,115
Yesterday, at 7 PM $ 0.0101
+0.02%
$ 1.18 million $ 5,703
Yesterday, at 6 PM $ 0.0101
-0.66%
$ 1.18 million $ 6,055
Yesterday, at 5 PM $ 0.0101
-0.09%
$ 1.17 million $ 5,461
Yesterday, at 4 PM $ 0.0101
-0.67%
$ 1.18 million $ 5,899
Yesterday, at 3 PM $ 0.0102
+0.65%
$ 1.18 million $ 6,938
Yesterday, at 2 PM $ 0.0101
-0.95%
$ 1.17 million $ 7,624
Yesterday, at 1 PM $ 0.0102
+0.10%
$ 1.19 million $ 7,895
Yesterday, at 12 PM $ 0.0102
+1.52%
$ 1.19 million $ 7,915
Yesterday, at 11 AM $ 0.0101
-0.54%
$ 1.17 million $ 7,606
Yesterday, at 10 AM $ 0.0102
+1.56%
$ 1.18 million $ 7,665
Yesterday, at 9 AM $ 0.0102
-0.10%
$ 1.19 million $ 7,806
Yesterday, at 8 AM $ 0.0101
+0.31%
$ 1.18 million $ 7,434
Yesterday, at 7 AM $ 0.0101
+0.14%
$ 1.18 million $ 6,884
Yesterday, at 6 AM $ 0.0101
-0.45%
$ 1.18 million $ 6,612
Yesterday, at 5 AM $ 0.0102
+0.46%
$ 1.18 million $ 6,770
Yesterday, at 4 AM $ 0.0101
-1.71%
$ 1.18 million $ 6,782
Yesterday, at 3 AM $ 0.0102
+0.74%
$ 1.19 million $ 6,505
Yesterday, at 2 AM $ 0.0101
-0.33%
$ 1.18 million $ 6,077
Yesterday, at 1 AM $ 0.0101
-0.52%
$ 1.18 million $ 6,017
Yesterday, at 12 AM $ 0.0102
+0.47%
$ 1.18 million $ 5,866
May 13, 11 PM $ 0.0103
-0.11%
$ 1.19 million $ 5,461
May 13, 10 PM $ 0.0101
-1.37%
$ 1.18 million $ 5,325
May 13, 9 PM $ 0.0103
-0.19%
$ 1.2 million $ 5,207
May 13, 8 PM $ 0.0103
+0.43%
$ 1.2 million $ 4,994
Download