Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.01
+0.00%
$ 1.17 million $ 1,030
8:54 PM $ 0.01
+0.00%
$ 1.17 million $ 1,031
8:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,005
8:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,006
8:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,007
8:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,001
8:29 PM $ 0.0101
+0.00%
$ 1.17 million $ 995
8:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 995
8:19 PM $ 0.01
+0.00%
$ 1.17 million $ 994
8:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 994
8:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 996
8:04 PM $ 0.0101
+0.00%
$ 1.17 million $ 997
7:59 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,086
7:54 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,087
7:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,087
7:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,087
7:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,086
7:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,085
7:29 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,083
7:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,083
7:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,083
7:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,086
7:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,087
7:04 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,089
6:59 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,174
6:54 PM $ 0.0101
+0.00%
$ 1.18 million $ 1,173
6:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,174
6:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,171
6:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,169
6:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,168
6:29 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,165
6:24 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,164
6:19 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,165
6:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,166
6:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,166
6:04 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,167
5:59 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,202
5:54 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,203
5:49 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,202
5:44 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,202
5:39 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,203
5:34 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,201
5:29 PM $ 0.01
+0.00%
$ 1.17 million $ 1,195
5:24 PM $ 0.01
+0.00%
$ 1.16 million $ 1,185
5:19 PM $ 0.01
+0.00%
$ 1.16 million $ 1,180
5:14 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,176
5:09 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,179
5:04 PM $ 0.01
+0.00%
$ 1.17 million $ 1,180
4:59 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,280
4:54 PM $ 0.0101
+0.00%
$ 1.17 million $ 1,281
Download