Founder Historical Data

Founder Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000162
+12.10%
$ 16,224 $ 4,336
Mar 31, 12 PM $ 0.0000138
+0.00%
$ 13,840 $ 263
Mar 31, 11 AM $ 0.0000138
+0.97%
$ 13,839 $ 262
Mar 31, 9 AM $ 0.0000136
+0.48%
$ 13,641 $ 175
Mar 31, 6 AM $ 0.0000138
+0.00%
$ 13,750 $ 124
Mar 31, 3 AM $ 0.0000139
+0.00%
$ 13,892 $ 113
Mar 26, 1 PM $ 0.0000142
+0.00%
$ 14,169 $ 48
Mar 11, 5 AM $ 0.0000144
+0.16%
$ 14,369 $ 391
Mar 11, 1 AM $ 0.0000145
+0.00%
$ 14,514 $ 68
Feb 16, 8 AM $ 0.0000137
+0.00%
$ 13,670 $ 4
Feb 10, 2 AM $ 0.0000147
-1.15%
$ 14,708 $ 181
Feb 4, 3 AM $ 0.0000189
+1.70%
$ 18,874 $ 1,999
Feb 3, 5 PM $ 0.0000188
+1.07%
$ 18,802 $ 1,079
Feb 2, 2 PM $ 0.0000195
+5.33%
$ 19,546 $ 1,879
Feb 1, 8 PM $ 0.0000188
+2.95%
$ 18,786 $ 13
Jan 23, 8 PM $ 0.0000255
+0.00%
$ 25,480 $ 25
Jan 22, 9 PM $ 0.0000256
-0.92%
$ 25,612 $ 166
Jan 21, 7 AM $ 0.0000262
+2.61%
$ 26,159 $ 249
Jan 18, 1 PM $ 0.0000284
+0.00%
$ 28,408 $ 437
Jan 18, 12 PM $ 0.0000288
+0.00%
$ 28,762 $ 339
Jan 18, 11 AM $ 0.0000289
+0.00%
$ 28,913 $ 269
Jan 18, 1 AM $ 0.0000287
+0.47%
$ 28,685 $ 351
Jan 17, 6 PM $ 0.0000285
+0.00%
$ 28,459 $ 219
Jan 17, 3 PM $ 0.0000284
-0.36%
$ 28,388 $ 151
Jan 15, 8 PM $ 0.0000284
+0.00%
$ 28,393 $ 336
Jan 15, 10 AM $ 0.0000292
-0.28%
$ 29,202 $ 238
Jan 15, 6 AM $ 0.0000295
+0.00%
$ 29,466 $ 123
Jan 15, 1 AM $ 0.0000296
+0.30%
$ 29,609 $ 370
Jan 15, 12 AM $ 0.0000295
-0.31%
$ 29,499 $ 339
Jan 14, 12 PM $ 0.000029
+0.00%
$ 28,960 $ 161
Jan 13, 12 PM $ 0.0000288
+0.00%
$ 28,843 $ 11,065
Jan 13, 7 AM $ 0.0000287
+0.00%
$ 28,747 $ 12,025
Jan 13, 6 AM $ 0.0000288
+0.00%
$ 28,784 $ 12,010
Jan 13, 5 AM $ 0.0000287
+2.77%
$ 28,715 $ 12,017
Jan 13, 4 AM $ 0.0000279
+0.00%
$ 27,878 $ 14,631
Jan 13, 2 AM $ 0.0000277
+0.19%
$ 27,659 $ 14,745
Jan 12, 10 PM $ 0.000028
+0.00%
$ 28,029 $ 17,684
Jan 12, 9 PM $ 0.0000281
+4.01%
$ 28,123 $ 17,622
Jan 12, 8 PM $ 0.000027
-1.31%
$ 27,008 $ 12,612
Jan 12, 5 PM $ 0.0000271
+0.90%
$ 27,064 $ 7,049
Jan 12, 7 AM $ 0.0000269
-0.04%
$ 26,913 $ 6,930
Jan 12, 6 AM $ 0.0000269
+0.31%
$ 26,907 $ 6,925
Jan 12, 5 AM $ 0.0000267
+0.75%
$ 26,690 $ 6,895
Jan 12, 4 AM $ 0.0000264
-27.59%
$ 26,363 $ 6,807
Jan 12, 3 AM $ 0.0000364
+0.48%
$ 36,435 $ 3,981
Jan 12, 2 AM $ 0.0000363
+0.00%
$ 36,259 $ 3,749
Jan 12, 1 AM $ 0.0000367
+2.45%
$ 36,694 $ 3,464
Jan 11, 5 PM $ 0.0000261
+0.00%
$ 26,135 $ 783
Jan 11, 2 PM $ 0.0000262
+0.00%
$ 26,158 $ 784
Jan 11, 4 AM $ 0.0000261
-0.20%
$ 26,134 $ 783