SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 87.17
+0.00%
$ 33.12 million $ 124,928
5:08 PM $ 87.17
+0.00%
$ 32.52 million $ 124,802
5:07 PM $ 87.11
+0.00%
$ 32.52 million $ 124,802
5:06 PM $ 86.9
+0.00%
$ 32.52 million $ 124,892
5:01 PM $ 87.01
+0.00%
$ 32.46 million $ 125,065
4:53 PM $ 88.31
+0.00%
$ 32.95 million $ 126,257
4:45 PM $ 88.33
+0.00%
$ 32.96 million $ 126,328
4:39 PM $ 88.34
+0.00%
$ 32.96 million $ 126,339
4:36 PM $ 88.32
+0.00%
$ 32.96 million $ 126,317
4:30 PM $ 88.29
+0.00%
$ 32.94 million $ 126,337
4:23 PM $ 88.27
+0.00%
$ 32.94 million $ 126,316
4:22 PM $ 88.26
+0.00%
$ 32.94 million $ 126,244
4:21 PM $ 88.65
+0.00%
$ 32.94 million $ 126,244
4:19 PM $ 88.64
+0.00%
$ 33.07 million $ 128,571
4:14 PM $ 88.66
+0.00%
$ 33.08 million $ 127,461
4:12 PM $ 88.65
+0.00%
$ 33.08 million $ 127,933
4:11 PM $ 88.64
+0.00%
$ 33.08 million $ 125,764
4:08 PM $ 88.64
+0.00%
$ 33.07 million $ 127,903
3:57 PM $ 88.63
+0.00%
$ 33.07 million $ 128,045
3:54 PM $ 88.63
+0.00%
$ 33.07 million $ 128,234
3:53 PM $ 88.63
+0.00%
$ 33.07 million $ 128,232
3:45 PM $ 88.59
+0.00%
$ 33.06 million $ 128,220
3:43 PM $ 88.59
+0.00%
$ 33.06 million $ 129,036
3:42 PM $ 88.59
+0.00%
$ 33.06 million $ 129,036
3:38 PM $ 88.57
+0.00%
$ 33.05 million $ 129,045
3:33 PM $ 88.55
+0.05%
$ 33.04 million $ 129,024
3:31 PM $ 88.51
+0.00%
$ 33.04 million $ 132,574
3:25 PM $ 88.52
+0.00%
$ 33.03 million $ 132,638
3:24 PM $ 88.52
+0.00%
$ 33.03 million $ 132,638
3:18 PM $ 88.52
+0.00%
$ 33.03 million $ 132,668
3:17 PM $ 88.51
+0.00%
$ 33.03 million $ 132,658
3:15 PM $ 88.51
+0.00%
$ 33.03 million $ 132,658
3:11 PM $ 88.56
+0.08%
$ 33.05 million $ 132,045
3:08 PM $ 88.49
+0.00%
$ 33.02 million $ 132,780
3:03 PM $ 88.52
+0.00%
$ 33.03 million $ 132,809
3:02 PM $ 88.52
+0.00%
$ 33.03 million $ 132,809
3:00 PM $ 88.48
+0.00%
$ 33.03 million $ 132,826
2:55 PM $ 88.62
+0.00%
$ 33.07 million $ 133,565
2:53 PM $ 88.62
+0.00%
$ 33.07 million $ 133,777
2:51 PM $ 88.65
+0.00%
$ 33.07 million $ 133,832
2:47 PM $ 88.67
+0.00%
$ 33.08 million $ 133,380
2:46 PM $ 88.67
-0.02%
$ 33.08 million $ 133,380
2:45 PM $ 88.65
+0.00%
$ 33.08 million $ 133,331
2:38 PM $ 88.63
+0.00%
$ 33.07 million $ 133,338
2:33 PM $ 88.65
+0.00%
$ 33.08 million $ 133,370
2:30 PM $ 89.08
+0.00%
$ 33.08 million $ 127,358
2:27 PM $ 88.68
+0.00%
$ 33.09 million $ 133,422
2:26 PM $ 88.52
+0.00%
$ 33.09 million $ 133,422
2:24 PM $ 88.52
+0.00%
$ 33.03 million $ 131,658
2:23 PM $ 88.52
+0.00%
$ 33.03 million $ 131,706