SOL (Wormhole) Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 24.67
+6.98%
$ 3.89 million $ 135,332
Jan 24, 2023 $ 23.07
-4.59%
$ 3.64 million $ 167,371
Jan 23, 2023 $ 24.2
+0.15%
$ 3.82 million $ 133,677
Jan 22, 2023 $ 24.18
-3.99%
$ 3.82 million $ 106,981
Jan 21, 2023 $ 25.19
+0.17%
$ 3.97 million $ 216,270
Jan 20, 2023 $ 25.07
+19.10%
$ 3.95 million $ 141,990
Jan 19, 2023 $ 21.04
-0.69%
$ 3.3 million $ 132,754
Jan 18, 2023 $ 21.19
-7.29%
$ 3.32 million $ 145,286
Jan 17, 2023 $ 22.86
-4.54%
$ 3.57 million $ 211,311
Jan 16, 2023 $ 23.97
+2.62%
$ 3.74 million $ 278,616
Jan 15, 2023 $ 23.34
-1.54%
$ 3.64 million $ 244,202
Jan 14, 2023 $ 23.69
+30.54%
$ 3.69 million $ 541,377
Jan 13, 2023 $ 18.15
+9.50%
$ 2.81 million $ 159,226
Jan 12, 2023 $ 16.59
+0.78%
$ 2.55 million $ 206,217
Jan 11, 2023 $ 16.43
+0.64%
$ 2.53 million $ 66,834
Jan 10, 2023 $ 16.31
-0.70%
$ 2.51 million $ 174,286
Jan 9, 2023 $ 16.41
+14.94%
$ 2.53 million $ 176,870
Jan 8, 2023 $ 13.95
+4.97%
$ 2.14 million $ 97,096
Jan 7, 2023 $ 13.27
+0.03%
$ 2.03 million $ 31,599
Jan 6, 2023 $ 13.26
-2.02%
$ 2.03 million $ 29,618
Jan 5, 2023 $ 13.53
+1.75%
$ 2.06 million $ 174,904
Jan 4, 2023 $ 13.32
-0.09%
$ 2.02 million $ 288,863
Jan 3, 2023 $ 13.14
+17.43%
$ 2.09 million $ 207,662
Jan 2, 2023 $ 11.19
+11.54%
$ 1.77 million $ 137,762
Jan 1, 2023 $ 10.04
+0.28%
$ 1.58 million $ 18,684
Dec 31, 2022 $ 10.01
+0.76%
$ 1.58 million $ 22,048
Dec 30, 2022 $ 9.94
+5.46%
$ 1.56 million $ 213,267
Dec 29, 2022 $ 9.4
-3.03%
$ 1.47 million $ 245,114
Dec 28, 2022 $ 9.57
-12.78%
$ 1.49 million $ 74,649
Dec 27, 2022 $ 10.98
-2.14%
$ 1.71 million $ 79,551
Dec 26, 2022 $ 11.2
-0.85%
$ 1.74 million $ 49,287
Dec 25, 2022 $ 11.3
-0.38%
$ 1.75 million $ 118,824
Dec 24, 2022 $ 11.34
-1.92%
$ 1.75 million $ 37,922
Dec 23, 2022 $ 11.56
-0.31%
$ 1.78 million $ 36,635
Dec 22, 2022 $ 11.59
-3.36%
$ 1.78 million $ 31,113
Dec 21, 2022 $ 12.01
-2.59%
$ 1.84 million $ 50,556
Dec 20, 2022 $ 12.32
+3.02%
$ 1.88 million $ 41,414
Dec 19, 2022 $ 11.96
-2.87%
$ 1.82 million $ 94,746
Dec 18, 2022 $ 12.34
-0.90%
$ 1.88 million $ 29,427
Dec 17, 2022 $ 12.46
+1.21%
$ 1.9 million $ 40,471
Dec 16, 2022 $ 11.73
-16.02%
$ 1.78 million $ 45,209
Dec 15, 2022 $ 13.99
-0.37%
$ 2.13 million $ 116,726
Dec 14, 2022 $ 14.04
+2.92%
$ 2.13 million $ 27,893
Dec 13, 2022 $ 13.65
+2.72%
$ 2.07 million $ 28,239
Dec 12, 2022 $ 13.31
-0.31%
$ 2.02 million $ 71,639
Dec 11, 2022 $ 13.34
-2.63%
$ 2 million $ 19,064
Dec 10, 2022 $ 13.7
+0.47%
$ 2.06 million $ 15,970
Dec 9, 2022 $ 13.64
+1.83%
$ 2.06 million $ 61,266
Dec 8, 2022 $ 13.4
-0.57%
$ 2.01 million $ 19,347
Dec 7, 2022 $ 13.38
-4.84%
$ 1.97 million $ 76,441