SOL (Wormhole) Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 14.22
+2.29%
$ 2.09 million $ 29,554
Dec 5, 2022 $ 13.9
+4.01%
$ 2.04 million $ 59,109
Dec 4, 2022 $ 13.37
-0.74%
$ 1.96 million $ 76,739
Dec 3, 2022 $ 13.47
-0.49%
$ 1.97 million $ 83,184
Dec 2, 2022 $ 13.52
-0.51%
$ 1.97 million $ 35,656
Dec 1, 2022 $ 13.58
-3.38%
$ 1.97 million $ 48,566
Nov 30, 2022 $ 14.06
+2.68%
$ 2.04 million $ 50,782
Nov 29, 2022 $ 13.66
+4.67%
$ 1.98 million $ 26,025
Nov 28, 2022 $ 13.05
-7.42%
$ 1.88 million $ 81,711
Nov 27, 2022 $ 14.09
+1.44%
$ 2.02 million $ 42,255
Nov 26, 2022 $ 13.96
-2.14%
$ 2 million $ 25,342
Nov 25, 2022 $ 14.26
-1.40%
$ 2.04 million $ 27,835
Nov 24, 2022 $ 14.43
+2.37%
$ 2.09 million $ 50,932
Nov 23, 2022 $ 14.08
+16.44%
$ 2.06 million $ 108,669
Nov 22, 2022 $ 12.09
+4.17%
$ 1.77 million $ 155,005
Nov 21, 2022 $ 11.61
-7.95%
$ 1.69 million $ 36,352
Nov 20, 2022 $ 12.62
-1.31%
$ 1.84 million $ 87,521
Nov 19, 2022 $ 12.78
-2.16%
$ 1.86 million $ 22,489
Nov 18, 2022 $ 13.06
-5.35%
$ 1.89 million $ 30,055
Nov 17, 2022 $ 13.8
-2.40%
$ 2 million $ 63,036
Nov 16, 2022 $ 14.13
-0.52%
$ 1.89 million $ 45,606
Download