DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0502
+0.08%
$ 50.21 million $ 809,972
Jun 5, 2024 $ 0.0502
+2.70%
$ 50.17 million $ 727,076
Jun 4, 2024 $ 0.0489
+0.13%
$ 48.85 million $ 622,409
Jun 3, 2024 $ 0.0488
-0.53%
$ 48.79 million $ 547,347
Jun 2, 2024 $ 0.049
+1.37%
$ 49.05 million $ 492,630
Jun 1, 2024 $ 0.0484
-4.43%
$ 48.39 million $ 505,506
May 31, 2024 $ 0.0506
+0.96%
$ 50.63 million $ 592,766
May 30, 2024 $ 0.0502
-1.91%
$ 50.15 million $ 596,915
May 29, 2024 $ 0.0511
-3.67%
$ 51.13 million $ 592,857
May 28, 2024 $ 0.0531
+5.20%
$ 53.08 million $ 506,796
May 27, 2024 $ 0.0505
-6.44%
$ 50.45 million $ 464,195
May 26, 2024 $ 0.0539
+4.08%
$ 53.92 million $ 308,525
May 25, 2024 $ 0.0518
-2.55%
$ 51.81 million $ 279,623
May 24, 2024 $ 0.0532
+1.68%
$ 53.16 million $ 339,502
May 23, 2024 $ 0.0523
-6.94%
$ 52.3 million $ 275,578
May 22, 2024 $ 0.0562
-3.21%
$ 56.19 million $ 241,389
May 21, 2024 $ 0.0581
+3.43%
$ 58.06 million $ 261,854
May 20, 2024 $ 0.0561
-5.73%
$ 56.13 million $ 221,880
May 19, 2024 $ 0.0595
+0.80%
$ 59.54 million $ 228,514
May 18, 2024 $ 0.0591
+5.35%
$ 59.07 million $ 247,996
May 17, 2024 $ 0.0561
-2.14%
$ 56.07 million $ 210,045
May 16, 2024 $ 0.0573
-0.96%
$ 57.3 million $ 268,398
May 15, 2024 $ 0.0579
-2.70%
$ 57.85 million $ 284,760
May 14, 2024 $ 0.0595
-1.96%
$ 59.46 million $ 345,243
May 13, 2024 $ 0.0607
+0.72%
$ 60.66 million $ 290,525
May 12, 2024 $ 0.0602
-1.12%
$ 60.22 million $ 346,496
May 11, 2024 $ 0.0609
+3.55%
$ 60.91 million $ 167,012
May 10, 2024 $ 0.0588
-0.06%
$ 58.82 million $ 237,499
May 9, 2024 $ 0.0589
-1.68%
$ 58.85 million $ 415,411
May 8, 2024 $ 0.0599
-9.93%
$ 59.86 million $ 268,985
May 7, 2024 $ 0.0665
+9.33%
$ 66.46 million $ 151,583
May 6, 2024 $ 0.0608
+3.35%
$ 60.79 million $ 285,864
May 5, 2024 $ 0.0588
-3.92%
$ 58.82 million $ 267,936
May 4, 2024 $ 0.0612
-8.86%
$ 61.22 million $ 298,951
May 3, 2024 $ 0.0672
-0.28%
$ 67.17 million $ 217,402
May 2, 2024 $ 0.0674
-3.85%
$ 67.36 million $ 211,080
May 1, 2024 $ 0.0699
-1.92%
$ 70.06 million $ 329,796
Apr 30, 2024 $ 0.0713
-2.79%
$ 71.29 million $ 283,285
Apr 29, 2024 $ 0.0733
-4.63%
$ 73.33 million $ 334,226
Apr 28, 2024 $ 0.0769
+2.08%
$ 76.9 million $ 219,398
Apr 27, 2024 $ 0.0753
+0.39%
$ 75.33 million $ 269,863
Apr 26, 2024 $ 0.0751
-3.59%
$ 75.09 million $ 283,694
Apr 25, 2024 $ 0.0779
-4.07%
$ 77.88 million $ 295,364
Apr 24, 2024 $ 0.0812
-13.66%
$ 81.19 million $ 300,898
Apr 23, 2024 $ 0.094
+15.24%
$ 94.04 million $ 316,081
Apr 22, 2024 $ 0.0816
+5.99%
$ 81.6 million $ 228,835
Apr 21, 2024 $ 0.077
-0.10%
$ 76.99 million $ 254,626
Apr 20, 2024 $ 0.0771
+8.21%
$ 77.06 million $ 229,219
Apr 19, 2024 $ 0.0712
-11.76%
$ 71.21 million $ 322,333
Apr 18, 2024 $ 0.0807
+4.62%
$ 80.71 million $ 304,828