DatamallChain Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0771
-6.00%
$ 77.14 million $ 291,677
Apr 16, 2024 $ 0.0821
-7.10%
$ 82.06 million $ 314,420
Apr 15, 2024 $ 0.0883
+1.73%
$ 88.34 million $ 280,480
Apr 14, 2024 $ 0.0868
+7.20%
$ 86.84 million $ 368,636
Apr 13, 2024 $ 0.081
-11.48%
$ 81.01 million $ 338,546
Apr 12, 2024 $ 0.0915
-6.68%
$ 91.52 million $ 283,599
Apr 11, 2024 $ 0.0982
+7.14%
$ 98.16 million $ 294,114
Apr 10, 2024 $ 0.0916
-9.80%
$ 91.62 million $ 273,333
Apr 9, 2024 $ 0.102
-4.99%
$ 101.58 million $ 254,661
Apr 8, 2024 $ 0.107
-4.43%
$ 106.91 million $ 378,275
Apr 7, 2024 $ 0.112
-3.01%
$ 111.86 million $ 346,226
Apr 6, 2024 $ 0.115
-1.22%
$ 115.33 million $ 360,496
Apr 5, 2024 $ 0.117
+9.94%
$ 116.75 million $ 482,056
Apr 4, 2024 $ 0.106
-5.25%
$ 106.2 million $ 398,328
Apr 3, 2024 $ 0.112
+11.16%
$ 112.09 million $ 425,994
Apr 2, 2024 $ 0.101
-12.74%
$ 100.83 million $ 408,684
Apr 1, 2024 $ 0.116
-0.12%
$ 115.54 million $ 426,741
Mar 31, 2024 $ 0.116
-2.66%
$ 115.68 million $ 399,836
Mar 30, 2024 $ 0.119
-2.53%
$ 118.84 million $ 417,441
Mar 29, 2024 $ 0.122
+1.37%
$ 121.92 million $ 387,708
Mar 28, 2024 $ 0.12
-1.06%
$ 120.28 million $ 457,556
Mar 27, 2024 $ 0.122
-3.93%
$ 121.56 million $ 446,047
Mar 26, 2024 $ 0.127
+10.20%
$ 126.54 million $ 357,718
Mar 25, 2024 $ 0.115
+14.85%
$ 114.83 million $ 449,963
Mar 24, 2024 $ 0.1
-4.03%
$ 99.98 million $ 471,838
Mar 23, 2024 $ 0.104
+2.01%
$ 104.18 million $ 519,650
Mar 22, 2024 $ 0.102
+0.32%
$ 102.13 million $ 394,573
Mar 21, 2024 $ 0.102
+7.07%
$ 101.81 million $ 563,341
Mar 20, 2024 $ 0.0951
-7.17%
$ 95.09 million $ 443,472
Mar 19, 2024 $ 0.102
-8.65%
$ 102.43 million $ 311,953
Mar 18, 2024 $ 0.112
-7.77%
$ 112.13 million $ 569,344
Mar 17, 2024 $ 0.122
-4.95%
$ 121.58 million $ 584,449
Mar 16, 2024 $ 0.128
+1.42%
$ 127.91 million $ 447,159
Mar 15, 2024 $ 0.126
-3.69%
$ 126.13 million $ 509,441
Mar 14, 2024 $ 0.131
-2.31%
$ 130.96 million $ 576,808
Mar 13, 2024 $ 0.134
-3.26%
$ 134.05 million $ 549,712
Mar 12, 2024 $ 0.139
+0.95%
$ 138.57 million $ 611,141
Mar 11, 2024 $ 0.137
+11.06%
$ 137.27 million $ 432,908
Mar 10, 2024 $ 0.124
-12.53%
$ 123.6 million $ 515,643
Mar 9, 2024 $ 0.141
+0.83%
$ 141.3 million $ 384,580
Mar 8, 2024 $ 0.14
+16.15%
$ 140.13 million $ 639,486
Mar 7, 2024 $ 0.121
+6.16%
$ 120.64 million $ 640,019
Mar 6, 2024 $ 0.114
+1.34%
$ 113.64 million $ 399,080
Mar 5, 2024 $ 0.112
+27.07%
$ 112.14 million $ 419,431
Mar 4, 2024 $ 0.0882
+6.73%
$ 88.25 million $ 441,052
Mar 3, 2024 $ 0.0827
+34.07%
$ 82.69 million $ 734,119
Mar 2, 2024 $ 0.0617
+6.34%
$ 61.68 million $ 733,826
Mar 1, 2024 $ 0.058
-5.23%
$ 58 million $ 609,895
Feb 29, 2024 $ 0.0612
+0.19%
$ 61.2 million $ 838,734
Feb 28, 2024 $ 0.0611
+10.12%
$ 61.08 million $ 266,632