DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0698
-0.47%
$ 69.83 million $ 17,641
Sep 29, 2023 $ 0.0703
-0.56%
$ 70.31 million $ 17,365
Sep 28, 2023 $ 0.0707
-1.44%
$ 70.71 million $ 20,804
Sep 27, 2023 $ 0.0724
+1.69%
$ 72.41 million $ 20,684
Sep 26, 2023 $ 0.0712
+1.67%
$ 71.15 million $ 13,406
Sep 25, 2023 $ 0.07
-8.11%
$ 70.03 million $ 116
Sep 24, 2023 $ 0.0762
+8.26%
$ 76.21 million $ 21,279
Sep 23, 2023 $ 0.0704
-1.72%
$ 70.38 million $ 225
Sep 22, 2023 $ 0.0716
+4.46%
$ 71.61 million $ 28,985
Sep 21, 2023 $ 0.0686
-5.69%
$ 68.56 million $ 24,483
Sep 20, 2023 $ 0.0729
-2.18%
$ 72.88 million $ 24,079
Sep 19, 2023 $ 0.0758
-3.30%
$ 75.78 million $ 26,653
Sep 18, 2023 $ 0.0784
+3.47%
$ 78.36 million $ 33,336
Sep 17, 2023 $ 0.0756
-0.97%
$ 75.59 million $ 19,088
Sep 16, 2023 $ 0.0763
-2.53%
$ 76.33 million $ 17,995
Sep 15, 2023 $ 0.0797
+1.22%
$ 79.67 million $ 18,876
Sep 14, 2023 $ 0.0788
+10.47%
$ 78.77 million $ 24,007
Sep 13, 2023 $ 0.0713
+1.19%
$ 71.3 million $ 23,701
Sep 12, 2023 $ 0.0705
-22.22%
$ 70.47 million $ 43,604
Sep 11, 2023 $ 0.0903
+0.51%
$ 90.28 million $ 21,128
Sep 10, 2023 $ 0.0898
-1.40%
$ 89.82 million $ 16,483
Sep 9, 2023 $ 0.0909
-0.68%
$ 90.9 million $ 22,793
Sep 8, 2023 $ 0.0915
-1.56%
$ 91.52 million $ 17,519
Sep 7, 2023 $ 0.093
-5.10%
$ 93 million $ 25,955
Sep 6, 2023 $ 0.0981
+8.03%
$ 98.1 million $ 28,266
Sep 5, 2023 $ 0.0908
+0.53%
$ 90.8 million $ 39,686
Sep 4, 2023 $ 0.0903
-2.97%
$ 90.33 million $ 19,850
Sep 3, 2023 $ 0.0931
+0.55%
$ 93.1 million $ 24,529
Sep 2, 2023 $ 0.0926
+1.41%
$ 92.58 million $ 21,372
Sep 1, 2023 $ 0.0913
-14.67%
$ 91.29 million $ 25,090
Aug 31, 2023 $ 0.107
-9.57%
$ 106.98 million $ 49,275
Aug 30, 2023 $ 0.118
-7.62%
$ 118.3 million $ 24,631
Aug 29, 2023 $ 0.128
+5.84%
$ 128.07 million $ 49,250
Aug 28, 2023 $ 0.121
-11.27%
$ 121 million $ 49,527
Aug 27, 2023 $ 0.136
-3.54%
$ 136.36 million $ 29,882
Aug 26, 2023 $ 0.141
-19.20%
$ 141.35 million $ 32,245
Aug 25, 2023 $ 0.175
-4.41%
$ 174.94 million $ 21,885
Aug 24, 2023 $ 0.183
-5.68%
$ 183.02 million $ 15,372
Aug 23, 2023 $ 0.194
-4.25%
$ 194.04 million $ 42,391
Aug 22, 2023 $ 0.203
+20.79%
$ 202.64 million $ 96,310
Aug 21, 2023 $ 0.168
-2.86%
$ 168.23 million $ 36,944
Aug 20, 2023 $ 0.173
+9.49%
$ 173.2 million $ 56,467
Aug 19, 2023 $ 0.158
+12.11%
$ 158.18 million $ 37,601
Aug 18, 2023 $ 0.141
+31.98%
$ 141.11 million $ 30,242
Aug 17, 2023 $ 0.107
+5.78%
$ 106.9 million $ 33,198
Aug 16, 2023 $ 0.101
-45.75%
$ 101.08 million $ 97,419
Aug 15, 2023 $ 0.186
-8.12%
$ 186.32 million $ 87,570
Aug 14, 2023 $ 0.203
-2.31%
$ 202.8 million $ 51,117
Aug 13, 2023 $ 0.208
+2.11%
$ 207.52 million $ 46,577
Aug 12, 2023 $ 0.203
-1.01%
$ 203.22 million $ 129,297