DatamallChain Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.205
+0.00%
$ 205.31 million $ 22,970
Aug 10, 2023 $ 0.205
+2.07%
$ 205.32 million $ 67,103
Aug 9, 2023 $ 0.201
-0.51%
$ 201.15 million $ 74,431
Aug 8, 2023 $ 0.202
-3.17%
$ 202.18 million $ 109,474
Aug 7, 2023 $ 0.209
-9.05%
$ 208.8 million $ 88,910
Download