BALZ Historical Data

BALZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₇939
+15.13%
$ -- $ 2,655
Feb 1, 2026 $ 0.0₆108
+13.84%
$ -- $ 1,481
Jan 31, 2026 $ 0.0₇989
-2.55%
$ 258,764 $ 500
Jan 28, 2026 $ 0.0₆127
-9.24%
$ -- $ 5,011
Jan 27, 2026 $ 0.0₆149
+25.12%
$ 389,584 $ 13,417
Jan 26, 2026 $ 0.0₆117
-21.99%
$ -- $ 2,328
Jan 25, 2026 $ 0.0₆119
+6.17%
$ -- $ 1,295
Jan 24, 2026 $ 0.0₆134
+0.00%
$ -- $ 463
Jan 23, 2026 $ 0.0₆118
-25.12%
$ 309,090 $ 688
Jan 22, 2026 $ 0.0₆127
+0.00%
$ -- $ 525
Jan 21, 2026 $ 0.0₆139
+11.38%
$ -- $ 1,785
Jan 20, 2026 $ 0.0₆136
+4.43%
$ -- $ 539
Jan 19, 2026 $ 0.0₆128
-9.31%
$ 335,796 $ 3,498
Jan 18, 2026 $ 0.0₆141
-18.58%
$ 367,912 $ 3,726
Jan 17, 2026 $ 0.0₆142
+15.26%
$ -- $ 2,466
Jan 16, 2026 $ 0.0₆116
-21.12%
$ 297,463 $ 2,647
Jan 15, 2026 $ 0.0₆16
+24.79%
$ 411,132 $ 3,927
Jan 14, 2026 $ 0.0₆143
+10.39%
$ 368,913 $ 4,861
Jan 13, 2026 $ 0.0₆156
+10.54%
$ 401,799 $ 2,056
Jan 12, 2026 $ 0.0₆153
+8.06%
$ -- $ 5,877
Jan 11, 2026 $ 0.0₆148
-3.37%
$ -- $ 3,478
Jan 10, 2026 $ 0.0₆159
-4.71%
$ 410,411 $ 1,530
Jan 9, 2026 $ 0.0₆166
-6.22%
$ 426,590 $ 743
Jan 8, 2026 $ 0.0₆184
-2.12%
$ 474,352 $ 1,718
Jan 7, 2026 $ 0.0₆199
+5.19%
$ 512,676 $ 793
Jan 6, 2026 $ 0.0₆207
+3.60%
$ 532,731 $ 2,037
Jan 5, 2026 $ 0.0₆195
+0.87%
$ -- $ 376
Jan 4, 2026 $ 0.0₆191
-2.14%
$ 492,823 $ 48
Jan 2, 2026 $ 0.0₆202
+1.53%
$ 519,247 $ 318
Dec 31, 2025 $ 0.0₆209
+4.24%
$ 537,878 $ 3,802
Dec 30, 2025 $ 0.0₆201
+16.23%
$ -- $ 657,672
Dec 29, 2025 $ 0.0₆162
-5.17%
$ 424,373 $ 470,099
Dec 28, 2025 $ 0.0₆17
-9.09%
$ 438,229 $ 293,862
Dec 27, 2025 $ 0.0₆179
-4.95%
$ 460,158 $ 287,958
Dec 26, 2025 $ 0.0₆184
-18.48%
$ 474,453 $ 283,998
Dec 24, 2025 $ 0.0₆214
+0.26%
$ -- $ 281,990
Dec 23, 2025 $ 0.0₆205
-2.86%
$ -- $ 282,100
Dec 22, 2025 $ 0.0₆201
-5.46%
$ 523,940 $ 192,151
Dec 21, 2025 $ 0.0₆203
-4.43%
$ -- $ 110,827
Dec 20, 2025 $ 0.0₆224
+21.49%
$ 577,819 $ 63,423
Dec 19, 2025 $ 0.0₆179
-17.80%
$ 460,578 $ 56,657
Dec 18, 2025 $ 0.0₆209
-0.36%
$ 542,326 $ 41,605
Dec 17, 2025 $ 0.0₆275
+1.66%
$ 536,151 $ 39,585
Dec 16, 2025 $ 0.0₆269
+19.01%
$ 683,170 $ 39,224
Dec 15, 2025 $ 0.0₆226
+4.51%
$ 582,908 $ 34,726
Dec 14, 2025 $ 0.0₆233
+38.80%
$ -- $ 32,387
Dec 13, 2025 $ 0.0₆262
+17.02%
$ 564,632 $ 28,468
Dec 12, 2025 $ 0.0₆225
+0.00%
$ 579,133 $ 21,736
Dec 11, 2025 $ 0.0₆206
+14.78%
$ -- $ 21,208
Dec 10, 2025 $ 0.0₆186
+0.00%
$ 478,357 $ 19,244