YFSX Historical Data

YFSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 729.08
-0.01%
$ 14.58 million $ 308,217
Mar 25, 2026 $ 729.15
+10.20%
$ 14.58 million $ 188,574
Mar 24, 2026 $ 661.14
+16.14%
$ 13.22 million $ 257,268
Mar 23, 2026 $ 568.46
-1.03%
$ 11.37 million $ 70,960
Mar 22, 2026 $ 576.38
-0.90%
$ 11.53 million $ 46,199
Mar 21, 2026 $ 581.64
+7.35%
$ 11.63 million $ 212,017
Mar 20, 2026 $ 539.82
+15.95%
$ 10.8 million $ 379,753
Mar 19, 2026 $ 464.01
-2.09%
$ 9.28 million $ 21,742
Mar 18, 2026 $ 473.52
-2.40%
$ 9.47 million $ 38,692
Mar 17, 2026 $ 485.42
-2.00%
$ 9.71 million $ 39,602
Mar 16, 2026 $ 495.28
-1.78%
$ 9.91 million $ 106,164
Mar 15, 2026 $ 504.27
-0.19%
$ 10.08 million $ 132,471
Mar 14, 2026 $ 505.35
-0.50%
$ -- $ 23,145
Mar 13, 2026 $ 504.98
+0.92%
$ 10.1 million $ 27,100
Mar 12, 2026 $ 503.17
+0.56%
$ -- $ 3,978
Mar 11, 2026 $ 500.18
-0.17%
$ -- $ 10,791
Mar 10, 2026 $ 498.94
-0.58%
$ 9.98 million $ 15,939
Mar 9, 2026 $ 495.99
+3.01%
$ 9.92 million $ 7,983
Mar 8, 2026 $ 488.33
+1.56%
$ 9.77 million $ 18,870
Mar 7, 2026 $ 480.83
-2.76%
$ 9.62 million $ 5,393
Mar 6, 2026 $ 494.5
+0.13%
$ 9.89 million $ 15,919
Mar 5, 2026 $ 501.53
+0.31%
$ 10.03 million $ 4,002
Mar 4, 2026 $ 499.94
+1.66%
$ 10 million $ 27,546
Mar 3, 2026 $ 492.38
-0.12%
$ 9.85 million $ 7,816
Mar 2, 2026 $ 494.28
+3.48%
$ 9.89 million $ 21,761
Mar 1, 2026 $ 483.66
+0.54%
$ 9.67 million $ 18,798
Feb 28, 2026 $ 483.99
+0.71%
$ 9.68 million $ 21,636
Feb 27, 2026 $ 485.72
-1.07%
$ 9.71 million $ 27,402
Feb 26, 2026 $ 491.15
-1.52%
$ -- $ 2,696
Feb 25, 2026 $ 490.77
+6.00%
$ 9.81 million $ 35,872
Feb 24, 2026 $ 469.48
-0.99%
$ 9.39 million $ 44,035
Feb 23, 2026 $ 473.72
-1.09%
$ 9.47 million $ 21,559
Feb 22, 2026 $ 477.72
+0.28%
$ 9.55 million $ 4,596
Feb 21, 2026 $ 482.73
-1.34%
$ -- $ 1,604
Feb 19, 2026 $ 486.89
-28.19%
$ -- $ 4,067
Feb 18, 2026 $ 477.62
+0.14%
$ 9.55 million $ 493
Feb 17, 2026 $ 477.25
-1.34%
$ -- $ 548
Feb 16, 2026 $ 483.28
+0.56%
$ 9.67 million $ 435
Feb 15, 2026 $ 481.59
+2.20%
$ 9.63 million $ 75,633
Feb 14, 2026 $ 471.58
+1.37%
$ 9.43 million $ 11,209
Feb 13, 2026 $ 468.88
+0.24%
$ 9.38 million $ 10,557
Feb 12, 2026 $ 466.51
+0.53%
$ 9.33 million $ 23,310
Feb 11, 2026 $ 458.85
-1.91%
$ 9.18 million $ 56,025
Feb 10, 2026 $ 460.05
-2.96%
$ 9.2 million $ 20,913
Feb 9, 2026 $ 474.79
-1.26%
$ 9.5 million $ 12,049
Feb 8, 2026 $ 478.01
+0.58%
$ 9.56 million $ 425
Feb 7, 2026 $ 477.57
-0.22%
$ 9.55 million $ 9,615
Feb 6, 2026 $ 489.51
+5.32%
$ 9.79 million $ 147,639
Feb 5, 2026 $ 465.73
-9.19%
$ 9.31 million $ 152,785
Feb 4, 2026 $ 502.07
-2.70%
$ 10.04 million $ 56,854