YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 502.07
-2.70%
$ 10.04 million $ 56,854
Feb 3, 2026 $ 524
+0.52%
$ 10.48 million $ 36,204
Feb 2, 2026 $ 529.06
-0.40%
$ -- $ 36,694
Feb 1, 2026 $ 516.72
-3.48%
$ 10.33 million $ 12,076
Jan 31, 2026 $ 532.48
-4.96%
$ 10.65 million $ 119,912
Jan 30, 2026 $ 562.54
+0.81%
$ -- $ 32,409
Jan 29, 2026 $ 584.2
-0.93%
$ -- $ 2,726
Jan 28, 2026 $ 585.99
+1.65%
$ 11.72 million $ 11,799
Jan 27, 2026 $ 580.91
+0.67%
$ 11.62 million $ 13,498
Jan 26, 2026 $ 574.13
-1.13%
$ -- $ 6,691
Jan 25, 2026 $ 570.82
-1.35%
$ 11.42 million $ 19,795
Jan 24, 2026 $ 574.95
-0.52%
$ -- $ 7,546
Jan 23, 2026 $ 577.85
+0.28%
$ 11.56 million $ 3,015
Jan 22, 2026 $ 575.57
-3.20%
$ -- $ 6,644
Jan 21, 2026 $ 586.59
-0.20%
$ 11.73 million $ 5,506
Jan 20, 2026 $ 588.22
-1.94%
$ 11.76 million $ 35,080
Jan 19, 2026 $ 599.42
-1.02%
$ 11.99 million $ 12,430
Jan 18, 2026 $ 605.74
-0.49%
$ 12.11 million $ 7,213
Jan 17, 2026 $ 613.79
+0.69%
$ 12.28 million $ 6,005
Jan 16, 2026 $ 610.48
+3.10%
$ 12.21 million $ 9,427
Jan 15, 2026 $ 595.77
-2.98%
$ 11.91 million $ 29,464
Jan 14, 2026 $ 614.09
+1.14%
$ 12.26 million $ 37,101
Jan 13, 2026 $ 606.63
+1.45%
$ 12.13 million $ 23,727
Jan 12, 2026 $ 598.02
+0.11%
$ 11.96 million $ 70,533
Jan 11, 2026 $ 597.22
-1.03%
$ 11.94 million $ 47,108
Jan 10, 2026 $ 595.97
-0.61%
$ 11.92 million $ 45,748
Jan 9, 2026 $ 594.32
-0.60%
$ -- $ 36,677
Jan 8, 2026 $ 595.88
-0.14%
$ 11.92 million $ 39,855
Jan 7, 2026 $ 604.69
-0.66%
$ 12.09 million $ 25,708
Jan 6, 2026 $ 607.7
+0.53%
$ 12.15 million $ 43,484
Jan 5, 2026 $ 606.38
-0.72%
$ 12.13 million $ 12,491
Jan 4, 2026 $ 600.64
+2.70%
$ 12.01 million $ 843
Jan 3, 2026 $ 592.44
+0.07%
$ -- $ 187,836
Jan 2, 2026 $ 587.46
+5.06%
$ 11.75 million $ 168,482
Jan 1, 2026 $ 582.08
+2.63%
$ -- $ 228,669
Dec 31, 2025 $ 573.44
+0.24%
$ 11.34 million $ 206,638
Dec 30, 2025 $ 563.59
+0.01%
$ 11.27 million $ 150,713
Dec 29, 2025 $ 552.69
-1.50%
$ 11.05 million $ 172,073
Dec 28, 2025 $ 564.48
+1.63%
$ 11.29 million $ 136,837
Dec 27, 2025 $ 557.99
+0.94%
$ 11.11 million $ 124,533
Dec 26, 2025 $ 560.4
-0.72%
$ -- $ 159,003
Dec 25, 2025 $ 578.95
-0.05%
$ 11.29 million $ 104,512
Dec 24, 2025 $ 568.78
+1.03%
$ 11.38 million $ 125,076
Dec 23, 2025 $ 567.78
-0.72%
$ -- $ 115,802
Dec 22, 2025 $ 574.94
+0.28%
$ 11.5 million $ 95,944
Dec 21, 2025 $ 573.05
-1.47%
$ 11.6 million $ 71,543
Dec 20, 2025 $ 579.79
-1.11%
$ 11.65 million $ 82,453
Dec 19, 2025 $ 584.91
+0.64%
$ 11.7 million $ 32,618
Dec 18, 2025 $ 574.74
-3.54%
$ 11.49 million $ 257,539
Dec 17, 2025 $ 598.32
+1.01%
$ 11.97 million $ 178,142