YFSX Historical Data

YFSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 854.5
-1.06%
$ 17.09 million $ 30,930
Jul 17, 2025 $ 861.13
+0.05%
$ 17.22 million $ 7,588
Jul 16, 2025 $ 861.56
+1.94%
$ 17.23 million $ 16,779
Jul 15, 2025 $ 845.35
+0.21%
$ 16.91 million $ 15,577
Jul 14, 2025 $ 843.67
+0.16%
$ 16.87 million $ 16,799
Jul 13, 2025 $ 842.28
+0.86%
$ 16.84 million $ 15,308
Jul 12, 2025 $ 833.74
-1.31%
$ 16.67 million $ 5,636
Jul 11, 2025 $ 844.99
+2.20%
$ 16.9 million $ 1,692
Jul 10, 2025 $ 827.05
+0.49%
$ 16.57 million $ 37,073
Jul 9, 2025 $ 822.83
+1.48%
$ 16.46 million $ 16,386
Jul 8, 2025 $ 810.99
-0.41%
$ 16.22 million $ 12,633
Jul 7, 2025 $ 814.59
-1.19%
$ 16.29 million $ 5,405
May 28, 2025 $ 766.77
-0.38%
$ -- $ 3,825
May 27, 2025 $ 769.67
+2.93%
$ 15.39 million $ 4,310
May 26, 2025 $ 745.66
+0.65%
$ 14.91 million $ 3,035
May 25, 2025 $ 741.41
+2.10%
$ 14.83 million $ 6,862
May 24, 2025 $ 727.35
+5.74%
$ 14.55 million $ 4,654
May 23, 2025 $ 688.54
-2.90%
$ 13.77 million $ 17,637
May 22, 2025 $ 708.46
+2.41%
$ 14.17 million $ 2,799
May 21, 2025 $ 693.41
+5.32%
$ 13.87 million $ 7,413
May 20, 2025 $ 658.28
+0.25%
$ 13.17 million $ 4,341
May 19, 2025 $ 658.23
-1.97%
$ 13.16 million $ 4,683
May 18, 2025 $ 662.57
+5.79%
$ 13.25 million $ 4,502
May 17, 2025 $ 624.35
-2.31%
$ 12.49 million $ 1,636
May 16, 2025 $ 636.83
-0.59%
$ 12.74 million $ 4,803
May 15, 2025 $ 643.07
+1.35%
$ 12.86 million $ 4,514
May 14, 2025 $ 633.53
+2.15%
$ 12.67 million $ 13,368
May 13, 2025 $ 617.33
+4.17%
$ 12.35 million $ 11,229
May 12, 2025 $ 593.72
+3.68%
$ 11.87 million $ 13,125
May 11, 2025 $ 571.62
-1.93%
$ 11.43 million $ 921
May 10, 2025 $ 581.52
+1.47%
$ 11.63 million $ 5,911
Apr 7, 2025 $ 492.65
-5.69%
$ -- $ 26,934
Apr 5, 2025 $ 453.19
+0.00%
$ -- $ 13,740
Apr 4, 2025 $ 429.62
+0.00%
$ -- $ 63,235
Apr 1, 2025 $ 371.73
+0.41%
$ -- $ 11,576
Mar 31, 2025 $ 358.74
+1.91%
$ -- $ 1,641
Mar 29, 2025 $ 378.59
+0.00%
$ -- $ 5,383
Mar 28, 2025 $ 393.6
+0.00%
$ -- $ 10,342
Mar 25, 2025 $ 382.62
-0.32%
$ -- $ 4,140
Mar 24, 2025 $ 372.2
+0.40%
$ -- $ 936
Mar 22, 2025 $ 372.77
+0.00%
$ -- $ 11,085
Mar 21, 2025 $ 308.46
+0.00%
$ -- $ 49,367
Mar 18, 2025 $ 364.1
+3.31%
$ -- $ 88,977
Mar 17, 2025 $ 328.37
+0.87%
$ -- $ 10,140
Mar 15, 2025 $ 267.58
+0.00%
$ -- $ 17,675
Mar 14, 2025 $ 254.56
+0.00%
$ -- $ 8,363
Mar 11, 2025 $ 252.13
-0.21%
$ -- $ 18,019
Mar 10, 2025 $ 254.69
+0.38%
$ -- $ 4,117
Mar 8, 2025 $ 254.91
+0.00%
$ -- $ 685
Mar 7, 2025 $ 255.71
+0.00%
$ -- $ 1,886