YFSX Historical Data

YFSX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 251.06
+0.85%
$ -- $ 17,202
Mar 3, 2025 $ 253.63
-0.78%
$ -- $ 1,137
Mar 1, 2025 $ 255.07
+0.00%
$ -- $ 6,240
Feb 28, 2025 $ 249.54
+0.00%
$ -- $ 12,417
Feb 25, 2025 $ 251.11
-1.17%
$ -- $ 16,746
Feb 24, 2025 $ 252.72
+0.85%
$ -- $ 2,076
Feb 22, 2025 $ 247.33
+0.00%
$ -- $ 577
Feb 18, 2025 $ 235.23
+3.15%
$ -- $ 29,264
Feb 15, 2025 $ 200.4
+0.00%
$ -- $ 5,019
Feb 11, 2025 $ 198.77
-0.51%
$ -- $ 26,079
Feb 8, 2025 $ 177.13
+0.00%
$ -- $ 3,753
Feb 4, 2025 $ 182.29
-2.59%
$ -- $ 18,634
Feb 3, 2025 $ 187.17
-57.61%
$ 3.74 million $ 22,926
Feb 2, 2025 $ 455.74
-7.83%
$ 9.11 million $ 11,887
Feb 1, 2025 $ 518.48
-5.15%
$ 10.37 million $ 10,770
Jan 31, 2025 $ 522.33
+36.28%
$ 10.45 million $ 10,848
Jan 30, 2025 $ 403.6
+129.07%
$ 8.07 million $ 153
Jan 29, 2025 $ 176.36
+1.71%
$ 3.53 million $ 1,645
Jan 28, 2025 $ 174.8
-4.39%
$ 3.5 million $ 1,461
Jan 27, 2025 $ 182.68
-0.64%
$ 3.65 million $ 8,430
Jan 26, 2025 $ 184.11
+0.47%
$ 3.68 million $ 17,910
Jan 25, 2025 $ 182.45
+2.76%
$ 3.65 million $ 12,211
Jan 24, 2025 $ 177.54
+0.79%
$ 3.55 million $ 18,412
Jan 23, 2025 $ 176.15
-3.32%
$ 3.52 million $ 28,606
Jan 22, 2025 $ 182.19
-9.14%
$ 3.64 million $ 51,959
Jan 21, 2025 $ 200.55
+1.01%
$ 4.01 million $ 17,572
Jan 20, 2025 $ 198.48
+0.10%
$ 3.97 million $ 4,998
Jan 19, 2025 $ 199.52
-0.80%
$ 3.99 million $ 13,836
Jan 18, 2025 $ 201.12
-0.87%
$ 4.02 million $ 3,106
Jan 17, 2025 $ 202.89
+0.51%
$ 4.06 million $ 4,644
Jan 16, 2025 $ 201.86
+0.05%
$ 4.04 million $ 8,461
Jan 15, 2025 $ 201.76
+1.67%
$ 4.03 million $ 7,235
Jan 14, 2025 $ 198.42
+2.35%
$ 3.97 million $ 6,661
Jan 13, 2025 $ 193.37
-7.34%
$ 3.87 million $ 17,369
Jan 12, 2025 $ 212.13
+7.52%
$ 4.24 million $ 27,590
Jan 11, 2025 $ 198.16
-8.16%
$ 3.96 million $ 54,856
Jan 10, 2025 $ 215.1
+0.70%
$ 4.3 million $ 22,396
Jan 9, 2025 $ 212.96
+2.07%
$ 4.26 million $ 44,099
Jan 8, 2025 $ 209.36
-22.29%
$ 4.19 million $ 327,947
Jan 7, 2025 $ 269.4
-0.65%
$ 5.39 million $ 201,005
Jan 6, 2025 $ 272.08
+21.37%
$ 5.44 million $ 107,643
Jan 5, 2025 $ 224.17
+15.44%
$ 4.48 million $ 94,582
Jan 4, 2025 $ 194.18
+0.91%
$ 3.88 million $ 13,132
Jan 3, 2025 $ 189.58
+3.83%
$ 3.79 million $ 14,790
Jan 2, 2025 $ 182.58
+1.74%
$ 3.65 million $ 11,172
Jan 1, 2025 $ 179.88
+0.25%
$ 3.6 million $ 12,361
Dec 31, 2024 $ 180.1
+5.90%
$ 3.6 million $ 45,285
Dec 30, 2024 $ 170.04
+0.79%
$ 3.4 million $ 7,591
Dec 29, 2024 $ 168.59
+3.60%
$ 3.37 million $ 25,771
Dec 28, 2024 $ 162.77
+1.47%
$ 3.26 million $ 8,267