YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 160.77
+0.70%
$ 3.22 million $ 129,203
Dec 26, 2024 $ 160.14
+3.24%
$ 3.2 million $ 20,728
Dec 25, 2024 $ 155.2
+1.39%
$ 3.1 million $ 8,117
Dec 24, 2024 $ 153.08
-0.67%
$ 3.06 million $ 654
Dec 23, 2024 $ 154.69
+4.68%
$ 3.09 million $ 1,732
Dec 22, 2024 $ 153.62
+0.05%
$ 3.07 million $ 1,541
Dec 21, 2024 $ 153.58
+0.33%
$ 3.07 million $ 1,194
Dec 20, 2024 $ 152.6
+4.99%
$ 3.05 million $ 37,342
Dec 19, 2024 $ 143.72
+8.28%
$ 2.87 million $ 55,054
Dec 18, 2024 $ 132.12
+1.75%
$ 2.64 million $ 15,451
Dec 17, 2024 $ 129.86
-0.88%
$ 2.6 million $ 25,451
Dec 16, 2024 $ 132.26
+0.49%
$ 2.64 million $ 1,132
Dec 15, 2024 $ 131.61
-0.46%
$ 2.63 million $ 2,066
Dec 14, 2024 $ 132.2
+0.93%
$ 2.64 million $ 11,811
Dec 13, 2024 $ 131.23
-0.52%
$ 2.62 million $ 4,311
Dec 12, 2024 $ 131.87
-1.49%
$ 2.64 million $ 5,541
Dec 11, 2024 $ 133.87
+0.84%
$ 2.68 million $ 4,353
Dec 10, 2024 $ 132.69
-1.56%
$ 2.65 million $ 9,596
Dec 9, 2024 $ 134.71
-5.14%
$ 2.69 million $ 25,977
Dec 8, 2024 $ 141.96
+0.80%
$ 2.84 million $ 6,338
Dec 7, 2024 $ 140.84
+1.16%
$ 2.82 million $ 4,717
Dec 6, 2024 $ 139.26
-2.19%
$ 2.79 million $ 20,051
Dec 5, 2024 $ 142.42
-0.63%
$ 2.85 million $ 8,675
Dec 4, 2024 $ 140.21
-2.15%
$ -- $ 9,451
Dec 3, 2024 $ 143.03
+3.42%
$ 2.86 million $ 9,409
Dec 2, 2024 $ 138.29
+0.22%
$ 2.76 million $ 5,497
Dec 1, 2024 $ 137.98
-0.61%
$ 2.76 million $ 2,922
Nov 30, 2024 $ 138.66
+0.56%
$ 2.78 million $ 11,932
Nov 29, 2024 $ 137.89
+3.13%
$ 2.76 million $ 7,340
Nov 28, 2024 $ 133.92
-1.13%
$ 2.68 million $ 5,064
Nov 27, 2024 $ 135.45
-0.29%
$ 2.72 million $ 3,348
Nov 26, 2024 $ 135.11
-1.39%
$ 2.7 million $ 10,531
Nov 25, 2024 $ 137.09
+1.65%
$ 2.74 million $ 34,601
Nov 24, 2024 $ 134.86
+0.25%
$ 2.7 million $ 4,408
Nov 23, 2024 $ 134.53
+0.91%
$ 2.69 million $ 8,042
Nov 22, 2024 $ 133.68
+1.40%
$ 2.67 million $ 12,937
Nov 21, 2024 $ 131.74
+1.58%
$ 2.63 million $ 20,893
Nov 20, 2024 $ 129.65
+36.36%
$ 2.58 million $ 18,396
Nov 19, 2024 $ 113.48
-10.09%
$ 2.27 million $ 35,731
Nov 18, 2024 $ 126.22
+1.52%
$ 2.52 million $ 23,861
Nov 17, 2024 $ 124.33
+1.87%
$ 2.49 million $ 14,865
Nov 16, 2024 $ 121.84
+6.38%
$ 2.44 million $ 12,959
Nov 15, 2024 $ 114.6
+2.82%
$ 2.29 million $ 10,796
Nov 14, 2024 $ 111.74
+0.58%
$ 2.23 million $ 2,386
Nov 13, 2024 $ 110.66
+1.08%
$ 2.21 million $ 7,469
Nov 12, 2024 $ 109.23
-0.35%
$ 2.18 million $ 1,844
Nov 11, 2024 $ 109.62
+0.16%
$ 2.19 million $ 2,241
Nov 10, 2024 $ 109.45
+0.64%
$ 2.19 million $ 1,616
Nov 9, 2024 $ 108.51
+1.57%
$ 2.17 million $ 5,587
Nov 8, 2024 $ 106.99
+0.42%
$ 2.14 million $ 1,089