MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 989,800 $ 4,481
Yesterday $ 0.0000218
+22.65%
$ 1.09 million $ 15,732
Jun 4, 2026 $ 0.0000178
+4.34%
$ 890,700 $ 1,960
Jun 3, 2026 $ 0.0000171
+0.87%
$ 853,650 $ 1,106
Jun 2, 2026 $ 0.0000169
-2.50%
$ 846,266 $ 1,733
Jun 1, 2026 $ 0.0000174
-15.46%
$ 867,930 $ 5,846
May 31, 2026 $ 0.0000205
+21.39%
$ 1.03 million $ 3,618
May 30, 2026 $ 0.0000169
-1.39%
$ 845,800 $ 66
May 29, 2026 $ 0.0000172
-0.19%
$ 857,750 $ 1,553
May 28, 2026 $ 0.0000172
+5.36%
$ 859,350 $ 297
May 27, 2026 $ 0.0000163
-9.47%
$ 815,600 $ 827
May 26, 2026 $ 0.000018
+4.16%
$ 900,950 $ 1,695
May 25, 2026 $ 0.0000173
+6.27%
$ 864,961 $ 1,886
May 24, 2026 $ 0.0000163
-0.88%
$ 813,950 $ 864
May 23, 2026 $ 0.0000164
+1.98%
$ 821,150 $ 429
May 22, 2026 $ 0.0000161
-1.79%
$ 805,228 $ 1,935
May 21, 2026 $ 0.0000162
-0.77%
$ 809,897 $ 1,510
May 20, 2026 $ 0.0000163
+1.40%
$ 816,200 $ 687
May 19, 2026 $ 0.0000163
+10.94%
$ 813,044 $ 1,843
May 18, 2026 $ 0.0000147
-6.46%
$ 732,900 $ 1,520
May 17, 2026 $ 0.0000157
-4.09%
$ 783,550 $ 2,091
May 16, 2026 $ 0.0000164
+2.47%
$ 819,050 $ 1,723
May 15, 2026 $ 0.000016
-10.94%
$ 799,300 $ 4,960
May 14, 2026 $ 0.0000179
+0.10%
$ 897,440 $ 2,280
May 13, 2026 $ 0.0000179
+2.30%
$ 896,550 $ 2,059
May 12, 2026 $ 0.0000216
-3.27%
$ 1.08 million $ 1,301
May 11, 2026 $ 0.0000223
+8.82%
$ 1.12 million $ 1,099
May 10, 2026 $ 0.0000205
-7.20%
$ 1.02 million $ 593
May 9, 2026 $ 0.0000221
+1.94%
$ 1.1 million $ 826
May 8, 2026 $ 0.0000217
+7.01%
$ 1.08 million $ 2,766
May 7, 2026 $ 0.0000202
-8.18%
$ 1.01 million $ 767
May 6, 2026 $ 0.000022
+1.16%
$ 1.1 million $ 490
May 5, 2026 $ 0.0000218
-2.20%
$ 1.09 million $ 1,672
May 4, 2026 $ 0.0000223
+10.27%
$ 1.11 million $ 3,220
May 3, 2026 $ 0.0000202
+12.75%
$ 1.01 million $ 2,225
May 2, 2026 $ 0.0000179
-4.88%
$ 896,251 $ 1,586
May 1, 2026 $ 0.0000188
+10.25%
$ 942,275 $ 2,058
Apr 30, 2026 $ 0.000017
-28.06%
$ 850,100 $ 3,752
Apr 29, 2026 $ 0.0000236
+9.84%
$ 1.18 million $ 4,783
Apr 28, 2026 $ 0.0000215
-6.08%
$ 1.08 million $ 7,853
Apr 27, 2026 $ 0.0000229
+3.23%
$ 1.15 million $ 2,715
Apr 26, 2026 $ 0.0000222
+6.81%
$ 1.11 million $ 1,246
Apr 25, 2026 $ 0.0000208
+0.66%
$ 1.04 million $ 1,695
Apr 24, 2026 $ 0.0000206
+1.14%
$ 1.03 million $ 690
Apr 23, 2026 $ 0.0000204
+1.61%
$ 1.02 million $ 630
Apr 22, 2026 $ 0.0000201
-3.41%
$ 1 million $ 273
Apr 21, 2026 $ 0.0000208
-6.46%
$ 1.04 million $ 1,627
Apr 20, 2026 $ 0.0000222
+13.28%
$ 1.11 million $ 5,888
Apr 19, 2026 $ 0.0000196
-5.23%
$ 981,150 $ 620
Apr 18, 2026 $ 0.0000207
+5.16%
$ 1.04 million $ 968
Download