MXS Games Token Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000198
+0.00%
$ 989,800 $ 4,481
Today, at 4 PM $ 0.0000201
-0.86%
$ 1 million $ 4,513
Today, at 3 PM $ 0.0000202
-0.68%
$ 1.01 million $ 4,926
Today, at 2 PM $ 0.0000204
-5.50%
$ 1.02 million $ 5,019
Today, at 1 PM $ 0.0000216
+0.00%
$ 1.08 million $ 4,676
Today, at 12 PM $ 0.0000216
-0.07%
$ 1.08 million $ 4,891
Today, at 11 AM $ 0.0000216
+0.00%
$ 1.08 million $ 4,994
Today, at 10 AM $ 0.0000211
-0.94%
$ 1.06 million $ 7,168
Today, at 9 AM $ 0.0000213
+2.85%
$ 1.07 million $ 8,876
Today, at 8 AM $ 0.0000207
+0.26%
$ 1.04 million $ 15,418
Today, at 7 AM $ 0.0000207
-1.49%
$ 1.03 million $ 15,080
Today, at 6 AM $ 0.000021
-1.30%
$ 1.05 million $ 15,147
Today, at 5 AM $ 0.0000213
-0.09%
$ 1.06 million $ 15,597
Today, at 4 AM $ 0.0000213
-2.22%
$ 1.06 million $ 16,744
Today, at 3 AM $ 0.0000218
-0.73%
$ 1.09 million $ 19,778
Today, at 2 AM $ 0.0000219
+0.21%
$ 1.1 million $ 19,822
Today, at 1 AM $ 0.0000219
+0.21%
$ 1.09 million $ 15,665
Today, at 12 AM $ 0.0000218
+0.00%
$ 1.09 million $ 15,701
Yesterday, at 11 PM $ 0.0000218
+0.00%
$ 1.09 million $ 15,732
Yesterday, at 10 PM $ 0.0000218
-0.61%
$ 1.09 million $ 15,762
Yesterday, at 9 PM $ 0.000022
+0.41%
$ 1.1 million $ 20,222
Yesterday, at 8 PM $ 0.0000219
-0.80%
$ 1.09 million $ 20,368
Yesterday, at 7 PM $ 0.0000221
-0.21%
$ 1.1 million $ 20,364
Yesterday, at 6 PM $ 0.0000221
-3.10%
$ 1.11 million $ 20,407
Yesterday, at 5 PM $ 0.0000228
+0.00%
$ 1.14 million $ 20,537
Yesterday, at 4 PM $ 0.0000228
-2.19%
$ 1.14 million $ 20,526
Yesterday, at 3 PM $ 0.0000233
-5.36%
$ 1.17 million $ 19,828
Yesterday, at 2 PM $ 0.0000244
+5.68%
$ 1.22 million $ 19,656
Yesterday, at 1 PM $ 0.0000231
+2.37%
$ 1.16 million $ 19,723
Yesterday, at 12 PM $ 0.0000239
+0.00%
$ 1.19 million $ 20,009
Yesterday, at 11 AM $ 0.0000227
-0.32%
$ 1.14 million $ 20,024
Yesterday, at 10 AM $ 0.0000228
-3.44%
$ 1.14 million $ 19,898
Yesterday, at 9 AM $ 0.0000239
-3.78%
$ 1.19 million $ 16,433
Yesterday, at 8 AM $ 0.0000244
-1.30%
$ 1.22 million $ 7,751
Yesterday, at 7 AM $ 0.0000247
+0.00%
$ 1.23 million $ 7,464
Yesterday, at 6 AM $ 0.0000228
+2.16%
$ 1.14 million $ 7,182
Yesterday, at 5 AM $ 0.0000234
+8.55%
$ 1.17 million $ 6,957
Yesterday, at 4 AM $ 0.0000242
+34.90%
$ 1.21 million $ 5,358
Yesterday, at 3 AM $ 0.0000179
+0.04%
$ 895,893 $ 2,229
Yesterday, at 2 AM $ 0.0000179
+0.54%
$ 895,545 $ 2,154
Yesterday, at 1 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,956
Yesterday, at 12 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,991
Jun 4, 11 PM $ 0.0000178
+0.37%
$ 890,700 $ 1,960
Jun 4, 10 PM $ 0.0000177
+0.00%
$ 887,378 $ 1,932
Jun 4, 9 PM $ 0.0000177
-4.96%
$ 887,344 $ 1,912
Jun 4, 8 PM $ 0.0000187
+1.03%
$ 933,650 $ 1,805
Jun 4, 7 PM $ 0.0000185
+3.40%
$ 924,116 $ 1,805
Jun 4, 6 PM $ 0.0000175
-6.56%
$ 875,201 $ 1,759
Jun 4, 5 PM $ 0.0000187
-0.02%
$ 936,600 $ 1,558
Jun 4, 4 PM $ 0.0000187
+1.31%
$ 936,750 $ 1,536
Download