MXS Games Token Historical Data

XSEED Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000154
+0.00%
$ 768,850 $ 2,397
May 18, 2 PM $ 0.0000154
+0.00%
$ 768,850 $ 2,418
May 18, 1 PM $ 0.0000154
+0.00%
$ 768,850 $ 2,446
May 18, 12 PM $ 0.0000154
-0.56%
$ 768,850 $ 2,474
May 18, 11 AM $ 0.0000155
+2.34%
$ 773,206 $ 2,556
May 18, 10 AM $ 0.0000151
+1.26%
$ 755,527 $ 2,233
May 18, 9 AM $ 0.0000149
+0.00%
$ 746,100 $ 1,434
May 18, 8 AM $ 0.0000149
+2.30%
$ 746,100 $ 1,489
May 18, 7 AM $ 0.0000146
-2.25%
$ 729,350 $ 1,464
May 18, 6 AM $ 0.0000149
+0.00%
$ 746,100 $ 1,426
May 18, 4 AM $ 0.0000157
+0.33%
$ 786,150 $ 1,434
May 18, 3 AM $ 0.0000157
+0.00%
$ 783,550 $ 1,418
May 18, 2 AM $ 0.0000157
+0.00%
$ 783,550 $ 2,127
May 18, 1 AM $ 0.0000157
+0.55%
$ 783,550 $ 2,095
May 18, 12 AM $ 0.0000156
-0.55%
$ 779,250 $ 2,094
May 17, 11 PM $ 0.0000157
-0.22%
$ 783,550 $ 2,091
May 17, 10 PM $ 0.0000157
+1.66%
$ 783,500 $ 2,103
May 17, 9 PM $ 0.0000154
-1.79%
$ 770,705 $ 2,094
May 17, 8 PM $ 0.0000157
+5.68%
$ 784,750 $ 1,998
May 17, 7 PM $ 0.0000149
+2.52%
$ 742,600 $ 1,982
May 17, 6 PM $ 0.0000145
+0.00%
$ 724,350 $ 2,068
May 17, 5 PM $ 0.0000145
-4.20%
$ 724,350 $ 2,146
May 17, 4 PM $ 0.0000151
-1.80%
$ 756,100 $ 2,317
May 17, 3 PM $ 0.0000149
+2.13%
$ 745,507 $ 2,353
May 17, 2 PM $ 0.0000154
-1.05%
$ 769,064 $ 2,266
May 17, 1 PM $ 0.0000155
+0.18%
$ 777,202 $ 2,192
May 17, 12 PM $ 0.0000155
-1.80%
$ 775,812 $ 1,987
May 17, 11 AM $ 0.0000158
-0.90%
$ 790,000 $ 1,663
May 17, 10 AM $ 0.0000159
+4.61%
$ 797,199 $ 1,702
May 17, 9 AM $ 0.0000152
-0.65%
$ 762,039 $ 1,658
May 17, 8 AM $ 0.0000153
+1.60%
$ 767,050 $ 1,412
May 17, 7 AM $ 0.0000151
-1.37%
$ 755,000 $ 1,408
May 17, 6 AM $ 0.000016
+0.00%
$ 799,850 $ 1,595
May 17, 5 AM $ 0.000016
+0.88%
$ 799,850 $ 1,596
May 17, 4 AM $ 0.0000159
-0.12%
$ 792,863 $ 1,620
May 17, 3 AM $ 0.0000159
-2.84%
$ 793,850 $ 1,736
May 17, 2 AM $ 0.0000163
+0.72%
$ 817,050 $ 1,808
May 17, 1 AM $ 0.0000162
-0.71%
$ 811,218 $ 1,845
May 17, 12 AM $ 0.0000163
+0.00%
$ 817,000 $ 1,784
May 16, 11 PM $ 0.0000164
+0.21%
$ 819,050 $ 1,723
May 16, 10 PM $ 0.0000163
-0.03%
$ 817,300 $ 1,719
May 16, 9 PM $ 0.0000164
+2.68%
$ 817,550 $ 1,695
May 16, 8 PM $ 0.0000159
+2.72%
$ 796,200 $ 1,671
May 16, 7 PM $ 0.0000155
-4.75%
$ 773,817 $ 1,758
May 16, 6 PM $ 0.000016
+5.43%
$ 801,170 $ 1,530
May 16, 5 PM $ 0.0000152
-1.98%
$ 759,884 $ 1,510
May 16, 3 PM $ 0.0000152
-2.34%
$ 759,100 $ 1,620
May 16, 2 PM $ 0.0000155
-0.37%
$ 777,250 $ 3,419
May 16, 1 PM $ 0.0000156
-1.81%
$ 780,150 $ 4,747
May 16, 12 PM $ 0.0000159
+0.00%
$ 794,500 $ 4,797