MXS Games Token Historical Data

XSEED Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000159
+0.00%
$ 794,500 $ 4,797
May 16, 11 AM $ 0.0000159
+4.21%
$ 794,500 $ 4,838
May 16, 10 AM $ 0.0000152
-0.64%
$ 762,400 $ 4,802
May 16, 9 AM $ 0.0000153
-2.54%
$ 767,399 $ 4,862
May 16, 8 AM $ 0.0000157
-0.01%
$ 787,400 $ 4,888
May 16, 7 AM $ 0.0000157
-0.90%
$ 787,474 $ 4,932
May 16, 6 AM $ 0.0000159
-1.44%
$ 794,658 $ 4,920
May 16, 5 AM $ 0.0000161
+0.00%
$ 806,300 $ 4,945
May 16, 4 AM $ 0.0000161
+4.23%
$ 806,300 $ 4,957
May 16, 3 AM $ 0.0000155
-4.55%
$ 773,576 $ 4,895
May 16, 2 AM $ 0.0000162
+2.80%
$ 810,457 $ 4,414
May 16, 1 AM $ 0.0000158
-1.17%
$ 788,352 $ 4,885
May 16, 12 AM $ 0.000016
-0.21%
$ 797,650 $ 4,924
May 15, 11 PM $ 0.000016
+0.21%
$ 799,300 $ 4,960
May 15, 10 PM $ 0.000016
-1.02%
$ 797,650 $ 4,989
May 15, 9 PM $ 0.0000161
+3.53%
$ 805,863 $ 4,982
May 15, 8 PM $ 0.0000156
+2.50%
$ 778,398 $ 5,071
May 15, 7 PM $ 0.0000152
-1.52%
$ 759,400 $ 4,902
May 15, 6 PM $ 0.0000154
-1.77%
$ 771,131 $ 4,874
May 15, 5 PM $ 0.0000157
+0.36%
$ 785,050 $ 4,815
May 15, 4 PM $ 0.0000156
-6.86%
$ 782,266 $ 4,842
May 15, 3 PM $ 0.0000168
-0.27%
$ 839,889 $ 3,920
May 15, 2 PM $ 0.0000168
-3.70%
$ 841,022 $ 3,896
May 15, 1 PM $ 0.0000177
+0.06%
$ 884,106 $ 1,481
May 15, 12 PM $ 0.0000177
-4.08%
$ 883,600 $ 1,406
May 15, 11 AM $ 0.0000184
+0.00%
$ 921,150 $ 1,463
May 15, 10 AM $ 0.0000184
-0.02%
$ 921,150 $ 1,861
May 15, 9 AM $ 0.0000184
+5.19%
$ 921,350 $ 1,882
May 15, 8 AM $ 0.0000175
+0.09%
$ 875,850 $ 1,883
May 15, 7 AM $ 0.0000175
+0.00%
$ 875,050 $ 2,175
May 15, 6 AM $ 0.0000188
+0.00%
$ 939,350 $ 2,167
May 15, 5 AM $ 0.0000188
+1.60%
$ 939,350 $ 2,171
May 15, 4 AM $ 0.0000185
+4.00%
$ 924,600 $ 2,312
May 15, 2 AM $ 0.0000172
+0.00%
$ 858,350 $ 2,264
May 15, 1 AM $ 0.0000172
-0.75%
$ 858,350 $ 2,268
May 15, 12 AM $ 0.0000173
-3.63%
$ 864,861 $ 2,272
May 14, 11 PM $ 0.0000179
+4.56%
$ 897,440 $ 2,280
May 14, 10 PM $ 0.0000172
-4.76%
$ 858,300 $ 1,986
May 14, 9 PM $ 0.000018
+0.99%
$ 901,150 $ 2,008
May 14, 8 PM $ 0.0000178
+0.19%
$ 892,338 $ 1,915
May 14, 7 PM $ 0.0000178
+0.16%
$ 890,646 $ 1,918
May 14, 6 PM $ 0.0000178
-0.26%
$ 889,350 $ 2,254
May 14, 5 PM $ 0.0000178
-0.49%
$ 891,700 $ 2,233
May 14, 4 PM $ 0.0000179
+6.60%
$ 896,100 $ 2,344
May 14, 3 PM $ 0.0000168
+0.00%
$ 840,650 $ 2,463
May 14, 1 PM $ 0.0000175
-0.94%
$ 874,921 $ 2,607
May 14, 12 PM $ 0.0000177
-2.05%
$ 884,669 $ 2,680
May 14, 11 AM $ 0.0000174
-2.66%
$ 868,878 $ 2,657
May 14, 10 AM $ 0.0000173
-2.96%
$ 863,450 $ 1,652
May 14, 9 AM $ 0.0000172
+0.00%
$ 861,000 $ 1,910