MXS Games Token Historical Data

XSEED Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000172
+0.00%
$ 861,000 $ 1,910
May 14, 8 AM $ 0.0000172
+0.00%
$ 861,000 $ 1,920
May 14, 7 AM $ 0.0000172
-3.47%
$ 861,000 $ 1,937
May 14, 4 AM $ 0.0000172
+0.00%
$ 861,050 $ 2,518
May 14, 3 AM $ 0.0000172
-0.91%
$ 861,050 $ 2,518
May 14, 2 AM $ 0.0000174
-3.03%
$ 868,984 $ 2,552
May 14, 1 AM $ 0.0000179
+0.08%
$ 896,094 $ 2,533
May 14, 12 AM $ 0.0000179
-0.13%
$ 895,400 $ 2,007
May 13, 11 PM $ 0.0000179
-2.80%
$ 896,550 $ 2,059
May 13, 10 PM $ 0.0000184
-0.02%
$ 922,400 $ 5,084
May 13, 9 PM $ 0.0000185
+0.21%
$ 922,600 $ 5,092
May 13, 8 PM $ 0.0000184
+0.00%
$ 920,700 $ 5,564
May 13, 7 PM $ 0.0000184
+0.21%
$ 920,700 $ 5,666
May 13, 6 PM $ 0.0000184
+1.31%
$ 918,800 $ 5,719
May 13, 5 PM $ 0.0000181
+0.85%
$ 906,900 $ 5,740
May 13, 4 PM $ 0.0000179
-3.47%
$ 895,733 $ 5,530
May 13, 3 PM $ 0.0000178
-7.07%
$ 889,641 $ 5,322
May 13, 2 PM $ 0.0000185
+1.84%
$ 926,411 $ 5,325
May 13, 1 PM $ 0.0000182
+3.56%
$ 909,707 $ 5,180
May 13, 12 PM $ 0.0000176
+0.47%
$ 878,416 $ 4,952
May 13, 11 AM $ 0.0000175
+0.07%
$ 874,318 $ 4,848
May 13, 10 AM $ 0.0000175
-1.39%
$ 873,715 $ 4,834
May 13, 9 AM $ 0.0000177
+0.51%
$ 884,091 $ 4,727
May 13, 8 AM $ 0.0000176
-2.87%
$ 879,575 $ 4,432
May 13, 7 AM $ 0.0000181
+0.77%
$ 905,550 $ 4,378
May 13, 6 AM $ 0.000018
+1.40%
$ 898,650 $ 4,432
May 13, 5 AM $ 0.0000177
+0.71%
$ 886,259 $ 4,464
May 13, 4 AM $ 0.0000176
-0.85%
$ 880,001 $ 4,451
May 13, 3 AM $ 0.0000171
-1.38%
$ 853,788 $ 4,279
May 13, 2 AM $ 0.0000173
-2.35%
$ 865,722 $ 4,211
May 13, 1 AM $ 0.0000177
+0.90%
$ 886,578 $ 4,168
May 13, 12 AM $ 0.0000173
-1.45%
$ 863,691 $ 3,331
May 12, 9 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,301
May 12, 8 PM $ 0.0000216
-0.25%
$ 1.08 million $ 1,297
May 12, 7 PM $ 0.0000216
+6.92%
$ 1.08 million $ 1,106
May 12, 6 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,080
May 12, 5 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,097
May 12, 4 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,168
May 12, 3 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,202
May 12, 2 PM $ 0.0000202
-6.50%
$ 1.01 million $ 1,197
May 12, 1 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,349
May 12, 12 PM $ 0.0000216
-0.03%
$ 1.08 million $ 1,386
May 12, 11 AM $ 0.0000216
-0.48%
$ 1.08 million $ 1,453
May 12, 10 AM $ 0.0000206
-0.27%
$ 1.03 million $ 1,484
May 12, 9 AM $ 0.0000207
-1.24%
$ 1.03 million $ 1,448
May 12, 8 AM $ 0.0000209
+0.23%
$ 1.05 million $ 1,403
May 12, 7 AM $ 0.000021
-6.18%
$ 1.05 million $ 1,172
May 12, 6 AM $ 0.0000224
+3.29%
$ 1.12 million $ 1,204
May 12, 5 AM $ 0.0000217
+3.59%
$ 1.09 million $ 1,136
May 12, 4 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,107