MXS Games Token Historical Data

XSEED Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,107
May 12, 3 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,142
May 12, 1 AM $ 0.000021
-6.20%
$ 1.05 million $ 1,199
May 12, 12 AM $ 0.0000224
+0.22%
$ 1.12 million $ 1,104
May 11, 11 PM $ 0.0000223
-0.55%
$ 1.12 million $ 1,099
May 11, 10 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,082
May 11, 9 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,053
May 11, 8 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,044
May 11, 7 PM $ 0.0000224
+0.00%
$ 1.12 million $ 1,031
May 11, 5 PM $ 0.0000217
+3.23%
$ 1.09 million $ 948
May 11, 4 PM $ 0.0000202
+0.00%
$ 1.01 million $ 1,018
May 11, 3 PM $ 0.0000202
-1.32%
$ 1.01 million $ 1,002
May 11, 2 PM $ 0.0000205
-4.00%
$ 1.03 million $ 1,014
May 11, 1 PM $ 0.0000214
+0.47%
$ 1.07 million $ 1,045
May 11, 12 PM $ 0.0000213
-2.16%
$ 1.06 million $ 1,013
May 11, 11 AM $ 0.0000217
+2.77%
$ 1.09 million $ 909
May 11, 10 AM $ 0.0000211
-0.38%
$ 1.06 million $ 820
May 11, 9 AM $ 0.0000212
+0.00%
$ 1.06 million $ 673
May 11, 8 AM $ 0.0000212
+0.00%
$ 1.06 million $ 673
May 11, 7 AM $ 0.0000212
+0.00%
$ 1.06 million $ 664
May 11, 6 AM $ 0.0000212
+0.00%
$ 1.06 million $ 663
May 11, 5 AM $ 0.0000212
-1.38%
$ 1.06 million $ 663
May 11, 4 AM $ 0.0000215
+1.17%
$ 1.08 million $ 643
May 11, 3 AM $ 0.0000213
-0.55%
$ 1.06 million $ 620
May 11, 2 AM $ 0.0000214
+0.29%
$ 1.07 million $ 590
May 11, 1 AM $ 0.0000213
+0.00%
$ 1.07 million $ 550
May 11, 12 AM $ 0.0000213
+4.06%
$ 1.07 million $ 612
May 10, 11 PM $ 0.0000205
+0.00%
$ 1.02 million $ 593
May 10, 10 PM $ 0.0000205
+0.00%
$ 1.02 million $ 602
May 10, 9 PM $ 0.0000205
+0.09%
$ 1.02 million $ 779
May 10, 8 PM $ 0.0000205
+0.00%
$ 1.02 million $ 773
May 10, 7 PM $ 0.0000205
+0.00%
$ 1.02 million $ 764
May 10, 6 PM $ 0.0000205
-4.65%
$ 1.02 million $ 720
May 10, 5 PM $ 0.0000215
+4.01%
$ 1.07 million $ 696
May 10, 4 PM $ 0.0000206
+0.79%
$ 1.03 million $ 667
May 10, 3 PM $ 0.0000205
+0.00%
$ 1.02 million $ 651
May 10, 2 PM $ 0.0000205
-4.59%
$ 1.02 million $ 603
May 10, 1 PM $ 0.0000215
+0.38%
$ 1.07 million $ 556
May 10, 12 PM $ 0.0000214
+2.40%
$ 1.07 million $ 508
May 10, 11 AM $ 0.0000209
+0.21%
$ 1.04 million $ 439
May 10, 10 AM $ 0.0000208
+0.00%
$ 1.04 million $ 260
May 10, 9 AM $ 0.0000208
+0.16%
$ 1.04 million $ 262
May 10, 8 AM $ 0.0000208
+0.00%
$ 1.04 million $ 271
May 10, 7 AM $ 0.0000208
+0.00%
$ 1.04 million $ 265
May 10, 6 AM $ 0.0000208
+0.00%
$ 1.04 million $ 269
May 10, 5 AM $ 0.0000208
+0.00%
$ 1.04 million $ 295
May 10, 4 AM $ 0.0000208
+0.00%
$ 1.04 million $ 343
May 10, 3 AM $ 0.0000208
+1.43%
$ 1.04 million $ 519
May 10, 2 AM $ 0.0000205
-2.39%
$ 1.02 million $ 647
May 10, 1 AM $ 0.000021
-0.21%
$ 1.05 million $ 726