MXS Games Token Historical Data

XSEED Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000221
+9.10%
$ 1.1 million $ 1,306
May 7, 11 PM $ 0.0000202
+0.00%
$ 1.01 million $ 767
May 7, 10 PM $ 0.0000202
-0.16%
$ 1.01 million $ 773
May 7, 9 PM $ 0.0000203
+0.04%
$ 1.01 million $ 801
May 7, 8 PM $ 0.0000203
+0.22%
$ 1.01 million $ 830
May 7, 7 PM $ 0.0000202
+0.00%
$ 1.01 million $ 699
May 7, 6 PM $ 0.0000202
+0.00%
$ 1.01 million $ 711
May 7, 5 PM $ 0.0000202
-5.67%
$ 1.01 million $ 687
May 7, 4 PM $ 0.0000214
+0.00%
$ 1.07 million $ 667
May 7, 3 PM $ 0.0000214
-0.75%
$ 1.07 million $ 660
May 7, 2 PM $ 0.0000216
-4.22%
$ 1.08 million $ 628
May 7, 1 PM $ 0.0000226
+7.15%
$ 1.13 million $ 492
May 7, 12 PM $ 0.000021
+0.01%
$ 1.05 million $ 439
May 7, 11 AM $ 0.000021
+0.00%
$ 1.05 million $ 400
May 7, 10 AM $ 0.000021
+0.00%
$ 1.05 million $ 376
May 7, 9 AM $ 0.000021
+0.00%
$ 1.05 million $ 361
May 7, 8 AM $ 0.000021
+0.00%
$ 1.05 million $ 406
May 7, 7 AM $ 0.000021
+0.03%
$ 1.05 million $ 411
May 7, 6 AM $ 0.000021
+0.03%
$ 1.05 million $ 407
May 7, 5 AM $ 0.000021
+0.00%
$ 1.05 million $ 405
May 7, 4 AM $ 0.000021
+0.09%
$ 1.05 million $ 393
May 7, 3 AM $ 0.000021
+0.03%
$ 1.05 million $ 380
May 7, 2 AM $ 0.000021
+0.00%
$ 1.05 million $ 374
May 7, 1 AM $ 0.000021
-4.90%
$ 1.05 million $ 374
May 7, 12 AM $ 0.0000221
+0.18%
$ 1.1 million $ 536
May 6, 11 PM $ 0.000022
+4.69%
$ 1.1 million $ 490
May 6, 10 PM $ 0.0000211
+0.13%
$ 1.05 million $ 477
May 6, 9 PM $ 0.000021
-0.56%
$ 1.05 million $ 429
May 6, 8 PM $ 0.0000212
+0.02%
$ 1.06 million $ 375
May 6, 7 PM $ 0.0000211
+0.54%
$ 1.06 million $ 390
May 6, 6 PM $ 0.000021
+0.00%
$ 1.05 million $ 365
May 6, 5 PM $ 0.000021
-2.34%
$ 1.05 million $ 413
May 6, 4 PM $ 0.0000215
+2.60%
$ 1.08 million $ 437
May 6, 3 PM $ 0.000021
+0.00%
$ 1.05 million $ 476
May 6, 2 PM $ 0.000021
-7.30%
$ 1.05 million $ 1,021
May 6, 1 PM $ 0.0000226
+4.38%
$ 1.13 million $ 1,213
May 6, 12 PM $ 0.0000217
+0.00%
$ 1.08 million $ 1,264
May 6, 11 AM $ 0.0000217
+0.00%
$ 1.08 million $ 1,644
May 6, 10 AM $ 0.0000217
-0.62%
$ 1.08 million $ 1,727
May 6, 9 AM $ 0.0000218
+0.52%
$ 1.09 million $ 1,727
May 6, 8 AM $ 0.0000217
+0.20%
$ 1.09 million $ 1,441
May 6, 7 AM $ 0.0000217
+0.00%
$ 1.08 million $ 1,459
May 6, 6 AM $ 0.0000217
-1.11%
$ 1.08 million $ 2,117
May 6, 5 AM $ 0.0000219
+0.00%
$ 1.1 million $ 2,117
May 6, 4 AM $ 0.0000219
+0.00%
$ 1.1 million $ 2,133
May 6, 3 AM $ 0.0000219
+0.25%
$ 1.1 million $ 2,133
May 6, 2 AM $ 0.0000219
-0.02%
$ 1.09 million $ 2,141
May 6, 1 AM $ 0.0000219
+0.33%
$ 1.09 million $ 2,303
May 6, 12 AM $ 0.0000218
+0.00%
$ 1.09 million $ 1,628
May 5, 11 PM $ 0.0000218
-2.24%
$ 1.09 million $ 1,672