MXS Games Token Historical Data

XSEED Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000218
-2.24%
$ 1.09 million $ 1,672
May 5, 10 PM $ 0.0000223
+0.00%
$ 1.11 million $ 1,698
May 5, 9 PM $ 0.0000223
+0.00%
$ 1.11 million $ 1,750
May 5, 8 PM $ 0.0000223
+0.00%
$ 1.11 million $ 2,893
May 5, 7 PM $ 0.0000223
+0.00%
$ 1.11 million $ 2,893
May 5, 6 PM $ 0.0000223
+0.00%
$ 1.11 million $ 2,904
May 5, 5 PM $ 0.0000223
+0.04%
$ 1.11 million $ 2,904
May 5, 4 PM $ 0.0000223
-2.23%
$ 1.11 million $ 3,140
May 5, 3 PM $ 0.0000228
+0.26%
$ 1.14 million $ 3,153
May 5, 2 PM $ 0.0000227
+3.32%
$ 1.14 million $ 4,129
May 5, 1 PM $ 0.0000215
+0.00%
$ 1.08 million $ 3,923
May 5, 12 PM $ 0.0000224
+1.02%
$ 1.12 million $ 3,832
May 5, 11 AM $ 0.0000222
+5.52%
$ 1.11 million $ 3,324
May 5, 10 AM $ 0.000021
+0.08%
$ 1.05 million $ 3,324
May 5, 9 AM $ 0.000021
+3.54%
$ 1.05 million $ 3,366
May 5, 8 AM $ 0.0000203
-4.60%
$ 1.01 million $ 3,095
May 5, 7 AM $ 0.0000212
+1.26%
$ 1.06 million $ 3,104
May 5, 6 AM $ 0.000021
+0.00%
$ 1.05 million $ 3,123
May 5, 5 AM $ 0.000021
+0.00%
$ 1.05 million $ 3,213
May 5, 4 AM $ 0.000021
+0.00%
$ 1.05 million $ 3,318
May 5, 3 AM $ 0.000021
-1.71%
$ 1.05 million $ 3,338
May 5, 2 AM $ 0.0000213
-4.70%
$ 1.07 million $ 3,358
May 5, 1 AM $ 0.0000224
+0.50%
$ 1.12 million $ 3,216
May 5, 12 AM $ 0.0000223
+0.00%
$ 1.11 million $ 3,223
May 4, 11 PM $ 0.0000223
-0.76%
$ 1.11 million $ 3,220
May 4, 10 PM $ 0.0000225
+0.85%
$ 1.12 million $ 3,220
May 4, 9 PM $ 0.0000223
-0.89%
$ 1.11 million $ 3,170
May 4, 8 PM $ 0.0000225
+0.19%
$ 1.12 million $ 2,884
May 4, 7 PM $ 0.0000224
+0.41%
$ 1.12 million $ 2,809
May 4, 6 PM $ 0.0000223
+0.01%
$ 1.12 million $ 2,760
May 4, 5 PM $ 0.0000223
+7.01%
$ 1.12 million $ 2,751
May 4, 4 PM $ 0.0000208
+0.00%
$ 1.04 million $ 2,632
May 4, 3 PM $ 0.0000209
+9.67%
$ 1.04 million $ 719
May 4, 2 PM $ 0.000019
+0.71%
$ 951,186 $ 1,512
May 4, 1 PM $ 0.0000189
-0.20%
$ 944,500 $ 1,471
May 4, 12 PM $ 0.0000189
-3.95%
$ 946,400 $ 1,500
May 4, 11 AM $ 0.0000197
+0.00%
$ 985,350 $ 1,624
May 4, 10 AM $ 0.0000197
-6.42%
$ 985,350 $ 1,574
May 4, 9 AM $ 0.0000211
+0.00%
$ 1.05 million $ 1,612
May 4, 8 AM $ 0.0000209
+2.72%
$ 1.04 million $ 1,815
May 4, 7 AM $ 0.0000203
-3.99%
$ 1.02 million $ 1,847
May 4, 6 AM $ 0.0000206
+2.43%
$ 1.03 million $ 1,870
May 4, 5 AM $ 0.0000201
-1.23%
$ 1.01 million $ 1,450
May 4, 4 AM $ 0.0000204
+0.20%
$ 1.02 million $ 1,561
May 4, 3 AM $ 0.0000203
+0.30%
$ 1.02 million $ 1,594
May 4, 2 AM $ 0.0000203
+0.00%
$ 1.01 million $ 1,853
May 4, 1 AM $ 0.0000203
+0.43%
$ 1.01 million $ 1,915
May 4, 12 AM $ 0.0000202
-0.11%
$ 1.01 million $ 1,867
May 3, 11 PM $ 0.0000202
+4.94%
$ 1.01 million $ 2,225
May 3, 10 PM $ 0.0000193
-1.79%
$ 963,000 $ 2,225