MXS Games Token Historical Data

XSEED Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000193
-1.79%
$ 963,000 $ 2,225
May 3, 9 PM $ 0.0000196
+0.00%
$ 980,600 $ 2,255
May 3, 8 PM $ 0.0000196
+0.40%
$ 980,600 $ 2,300
May 3, 7 PM $ 0.0000195
+0.00%
$ 976,679 $ 2,300
May 3, 6 PM $ 0.0000195
-0.35%
$ 976,726 $ 2,328
May 3, 5 PM $ 0.0000196
+4.35%
$ 980,192 $ 2,218
May 3, 4 PM $ 0.0000186
-3.28%
$ 930,277 $ 2,177
May 3, 3 PM $ 0.0000192
+0.00%
$ 961,850 $ 2,146
May 3, 2 PM $ 0.0000192
+0.00%
$ 961,850 $ 2,123
May 3, 1 PM $ 0.0000192
-1.97%
$ 961,850 $ 2,221
May 3, 12 PM $ 0.0000196
+0.75%
$ 981,150 $ 2,198
May 3, 11 AM $ 0.0000195
+1.80%
$ 973,810 $ 2,190
May 3, 10 AM $ 0.0000191
+0.54%
$ 956,563 $ 2,259
May 3, 9 AM $ 0.000019
-0.16%
$ 951,430 $ 2,164
May 3, 8 AM $ 0.0000191
-0.32%
$ 953,000 $ 1,968
May 3, 7 AM $ 0.0000191
+0.81%
$ 956,050 $ 1,935
May 3, 6 AM $ 0.000019
+0.00%
$ 948,350 $ 1,953
May 3, 5 AM $ 0.000019
+0.00%
$ 948,350 $ 1,922
May 3, 4 AM $ 0.000019
+1.62%
$ 948,350 $ 1,915
May 3, 3 AM $ 0.0000187
+7.00%
$ 933,192 $ 2,118
May 3, 2 AM $ 0.0000174
-0.17%
$ 872,142 $ 1,739
May 3, 1 AM $ 0.0000175
-0.07%
$ 873,594 $ 1,592
May 3, 12 AM $ 0.0000175
-2.45%
$ 874,249 $ 1,594
May 2, 11 PM $ 0.0000179
+3.52%
$ 896,251 $ 1,586
May 2, 10 PM $ 0.0000173
+0.00%
$ 865,800 $ 1,626
May 2, 9 PM $ 0.0000173
+0.00%
$ 865,800 $ 1,587
May 2, 5 PM $ 0.0000191
+0.00%
$ 954,500 $ 1,946
May 2, 4 PM $ 0.0000191
+0.00%
$ 954,500 $ 1,753
May 2, 3 PM $ 0.0000191
+0.00%
$ 954,500 $ 1,928
May 2, 2 PM $ 0.0000191
+3.53%
$ 954,500 $ 1,993
May 2, 11 AM $ 0.0000191
+0.00%
$ 956,100 $ 1,694
May 2, 10 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,126
May 2, 9 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,367
May 2, 8 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,373
May 2, 7 AM $ 0.0000191
+0.00%
$ 956,100 $ 2,373
May 2, 6 AM $ 0.0000191
+1.10%
$ 956,100 $ 2,304
May 2, 5 AM $ 0.0000189
+0.11%
$ 945,717 $ 2,276
May 2, 4 AM $ 0.0000189
+2.52%
$ 944,686 $ 2,201
May 2, 12 AM $ 0.0000179
-4.82%
$ 896,838 $ 1,966
May 1, 11 PM $ 0.0000188
+5.21%
$ 942,275 $ 2,058
May 1, 9 PM $ 0.000018
-5.88%
$ 898,433 $ 1,997
May 1, 8 PM $ 0.0000191
+0.00%
$ 954,550 $ 2,148
May 1, 7 PM $ 0.0000191
+0.75%
$ 954,550 $ 2,137
May 1, 6 PM $ 0.0000189
+0.02%
$ 947,414 $ 2,109
May 1, 5 PM $ 0.0000189
+1.91%
$ 947,204 $ 2,063
May 1, 4 PM $ 0.0000185
+1.82%
$ 925,182 $ 2,558
May 1, 3 PM $ 0.0000182
-0.84%
$ 908,618 $ 2,251
May 1, 2 PM $ 0.0000183
+0.82%
$ 916,343 $ 2,245
May 1, 1 PM $ 0.0000182
+6.00%
$ 908,861 $ 3,049
May 1, 12 PM $ 0.0000171
-1.67%
$ 857,400 $ 3,366