MXS Games Token Historical Data

XSEED Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0000171
-1.67%
$ 857,400 $ 3,366
May 1, 11 AM $ 0.0000174
+4.41%
$ 871,994 $ 2,824
May 1, 10 AM $ 0.0000167
-1.64%
$ 835,181 $ 2,847
May 1, 9 AM $ 0.0000176
-0.68%
$ 877,879 $ 2,821
May 1, 8 AM $ 0.0000177
+0.00%
$ 883,850 $ 2,293
May 1, 7 AM $ 0.0000177
+0.00%
$ 883,850 $ 2,254
May 1, 6 AM $ 0.0000177
-0.21%
$ 883,850 $ 2,583
May 1, 5 AM $ 0.0000177
+0.00%
$ 885,700 $ 4,944
May 1, 4 AM $ 0.0000177
+0.21%
$ 885,700 $ 5,121
May 1, 3 AM $ 0.0000166
+0.00%
$ 830,800 $ 5,095
May 1, 2 AM $ 0.0000176
+0.00%
$ 880,850 $ 5,035
May 1, 1 AM $ 0.0000177
+1.27%
$ 882,650 $ 5,017
May 1, 12 AM $ 0.0000174
+1.97%
$ 871,573 $ 5,007
Apr 30, 11 PM $ 0.000017
+0.02%
$ 850,100 $ 3,752
Apr 30, 7 PM $ 0.0000175
+0.00%
$ 873,400 $ 4,391
Apr 30, 6 PM $ 0.0000175
-0.21%
$ 873,400 $ 4,391
Apr 30, 5 PM $ 0.0000175
+2.35%
$ 875,200 $ 4,383
Apr 30, 4 PM $ 0.0000171
-6.46%
$ 855,137 $ 4,319
Apr 30, 3 PM $ 0.0000183
+1.36%
$ 914,184 $ 3,901
Apr 30, 2 PM $ 0.000018
-1.81%
$ 901,925 $ 3,876
Apr 30, 1 PM $ 0.0000181
-9.28%
$ 906,112 $ 3,302
Apr 30, 12 PM $ 0.00002
-4.93%
$ 998,749 $ 3,094
Apr 30, 11 AM $ 0.000021
+0.35%
$ 1.05 million $ 2,647
Apr 30, 10 AM $ 0.0000209
+0.06%
$ 1.05 million $ 2,423
Apr 30, 9 AM $ 0.0000209
-1.79%
$ 1.05 million $ 2,416
Apr 30, 8 AM $ 0.0000213
+0.02%
$ 1.07 million $ 2,119
Apr 30, 7 AM $ 0.0000213
-4.43%
$ 1.07 million $ 2,227
Apr 30, 6 AM $ 0.0000223
-0.93%
$ 1.11 million $ 2,686
Apr 30, 5 AM $ 0.0000225
-2.02%
$ 1.12 million $ 2,725
Apr 30, 4 AM $ 0.000023
-2.85%
$ 1.15 million $ 2,227
Apr 30, 3 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,280
Apr 30, 2 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,332
Apr 30, 1 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,396
Apr 30, 12 AM $ 0.0000236
+0.00%
$ 1.18 million $ 4,750
Apr 29, 11 PM $ 0.0000236
+0.00%
$ 1.18 million $ 4,783
Apr 29, 10 PM $ 0.0000236
+0.00%
$ 1.18 million $ 4,903
Apr 29, 9 PM $ 0.0000236
+0.00%
$ 1.18 million $ 5,328
Apr 29, 8 PM $ 0.0000236
+0.00%
$ 1.18 million $ 5,393
Apr 29, 7 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,317
Apr 29, 6 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,317
Apr 29, 5 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,317
Apr 29, 4 PM $ 0.0000236
+2.58%
$ 1.18 million $ 9,317
Apr 29, 3 PM $ 0.000023
-1.72%
$ 1.15 million $ 9,334
Apr 29, 2 PM $ 0.0000234
+1.52%
$ 1.17 million $ 9,339
Apr 29, 1 PM $ 0.0000231
-2.99%
$ 1.15 million $ 9,399
Apr 29, 12 PM $ 0.0000238
+0.00%
$ 1.19 million $ 10,178
Apr 29, 11 AM $ 0.0000238
+0.21%
$ 1.19 million $ 10,385
Apr 29, 10 AM $ 0.0000238
+0.00%
$ 1.19 million $ 10,581
Apr 29, 9 AM $ 0.0000231
+2.04%
$ 1.13 million $ 10,819
Apr 29, 8 AM $ 0.0000231
+0.26%
$ 1.15 million $ 10,716