MXS Games Token Historical Data

XSEED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000231
+2.04%
$ 1.13 million $ 10,819
Apr 29, 8 AM $ 0.0000231
+0.26%
$ 1.15 million $ 10,716
Apr 29, 7 AM $ 0.000023
-2.63%
$ 1.15 million $ 10,476
Apr 29, 6 AM $ 0.0000236
+2.21%
$ 1.18 million $ 9,625
Apr 29, 5 AM $ 0.0000231
+2.62%
$ 1.16 million $ 9,733
Apr 29, 4 AM $ 0.0000223
-0.43%
$ 1.11 million $ 9,613
Apr 29, 3 AM $ 0.0000224
+1.77%
$ 1.12 million $ 7,911
Apr 29, 2 AM $ 0.000022
+1.50%
$ 1.1 million $ 7,887
Apr 29, 1 AM $ 0.0000217
-1.38%
$ 1.08 million $ 8,004
Apr 29, 12 AM $ 0.000022
+2.15%
$ 1.1 million $ 7,709
Apr 28, 11 PM $ 0.0000215
+2.44%
$ 1.08 million $ 7,853
Apr 28, 10 PM $ 0.000021
+1.45%
$ 1.05 million $ 7,764
Apr 28, 9 PM $ 0.0000207
-1.72%
$ 1.04 million $ 7,159
Apr 28, 8 PM $ 0.0000224
+0.00%
$ 1.12 million $ 3,030
Apr 28, 7 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,267
Apr 28, 6 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,271
Apr 28, 5 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,271
Apr 28, 4 PM $ 0.0000224
-0.03%
$ 1.12 million $ 7,295
Apr 28, 3 PM $ 0.0000224
+0.00%
$ 1.12 million $ 7,318
Apr 28, 2 PM $ 0.0000217
-13.78%
$ 1.09 million $ 7,450
Apr 28, 1 PM $ 0.0000252
+1.04%
$ 1.26 million $ 4,404
Apr 28, 12 PM $ 0.0000258
+4.02%
$ 1.29 million $ 3,467
Apr 28, 11 AM $ 0.000026
+6.65%
$ 1.3 million $ 3,460
Apr 28, 10 AM $ 0.0000255
+2.26%
$ 1.28 million $ 3,376
Apr 28, 9 AM $ 0.000025
+0.00%
$ 1.25 million $ 4,043
Apr 28, 8 AM $ 0.000025
+0.00%
$ 1.25 million $ 4,059
Apr 28, 7 AM $ 0.000025
+0.85%
$ 1.25 million $ 4,067
Apr 28, 6 AM $ 0.0000248
+3.55%
$ 1.24 million $ 4,122
Apr 28, 5 AM $ 0.000024
+2.19%
$ 1.2 million $ 3,928
Apr 28, 4 AM $ 0.0000235
-1.33%
$ 1.18 million $ 3,767
Apr 28, 3 AM $ 0.0000238
+0.75%
$ 1.19 million $ 3,303
Apr 28, 2 AM $ 0.0000236
+2.87%
$ 1.18 million $ 3,275
Apr 28, 1 AM $ 0.000023
+1.60%
$ 1.15 million $ 3,158
Apr 28, 12 AM $ 0.0000226
-1.55%
$ 1.13 million $ 3,174
Apr 27, 11 PM $ 0.0000229
+0.24%
$ 1.15 million $ 2,715
Apr 27, 10 PM $ 0.0000229
+1.79%
$ 1.14 million $ 2,976
Apr 27, 9 PM $ 0.0000225
+0.00%
$ 1.12 million $ 2,906
Apr 27, 8 PM $ 0.0000225
+0.00%
$ 1.12 million $ 2,933
Apr 27, 7 PM $ 0.0000225
+2.05%
$ 1.12 million $ 3,028
Apr 27, 6 PM $ 0.000022
+0.19%
$ 1.1 million $ 3,043
Apr 27, 5 PM $ 0.000022
+0.30%
$ 1.1 million $ 3,070
Apr 27, 4 PM $ 0.0000219
-4.03%
$ 1.09 million $ 3,099
Apr 27, 3 PM $ 0.0000228
-1.07%
$ 1.14 million $ 3,045
Apr 27, 2 PM $ 0.0000231
+1.74%
$ 1.15 million $ 3,007
Apr 27, 1 PM $ 0.0000221
-2.44%
$ 1.11 million $ 3,030
Apr 27, 12 PM $ 0.0000223
+0.84%
$ 1.11 million $ 3,212
Apr 27, 11 AM $ 0.0000221
+0.37%
$ 1.1 million $ 3,295
Apr 27, 10 AM $ 0.000022
+10.61%
$ 1.1 million $ 3,332
Apr 27, 9 AM $ 0.0000199
+0.08%
$ 994,450 $ 2,304
Apr 27, 8 AM $ 0.0000199
+1.59%
$ 993,700 $ 2,276