MXS Games Token Historical Data

XSEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000197
-2.24%
$ 984,515 $ 3,502
Apr 16, 2026 $ 0.0000201
+4.10%
$ 1.01 million $ 9,535
Apr 15, 2026 $ 0.0000193
-9.80%
$ 967,400 $ 9,666
Apr 14, 2026 $ 0.0000214
+5.19%
$ 1.07 million $ 9,626
Apr 13, 2026 $ 0.0000204
+1.85%
$ 1.02 million $ 9,993
Apr 12, 2026 $ 0.0000206
+6.52%
$ 1 million $ 10,875
Apr 11, 2026 $ 0.0000193
-6.62%
$ 965,414 $ 10,569
Apr 10, 2026 $ 0.0000207
+2.93%
$ 1.03 million $ 10,099
Apr 9, 2026 $ 0.0000201
+3.67%
$ 1 million $ 10,717
Apr 8, 2026 $ 0.0000194
-22.73%
$ 970,899 $ 12,951
Apr 7, 2026 $ 0.0000251
+5.32%
$ 1.26 million $ 10,578
Apr 6, 2026 $ 0.0000239
+11.75%
$ 1.19 million $ 11,233
Apr 5, 2026 $ 0.0000214
+3.74%
$ 1.07 million $ 9,732
Apr 4, 2026 $ 0.0000206
+0.47%
$ 1.03 million $ 10,376
Apr 3, 2026 $ 0.0000205
-1.44%
$ 1.02 million $ 9,876
Apr 2, 2026 $ 0.0000208
-0.43%
$ 1.04 million $ 10,410
Apr 1, 2026 $ 0.0000218
-7.85%
$ 1.09 million $ 10,958
Mar 31, 2026 $ 0.0000234
+7.75%
$ 1.17 million $ 254
Mar 30, 2026 $ 0.0000218
-0.06%
$ 1.09 million $ 10,029
Mar 29, 2026 $ 0.0000218
-5.95%
$ 1.09 million $ 10,366
Mar 28, 2026 $ 0.0000231
+4.95%
$ 1.16 million $ 10,501
Mar 27, 2026 $ 0.0000221
-1.58%
$ 1.1 million $ 10,362
Mar 26, 2026 $ 0.0000224
-5.44%
$ 1.12 million $ 11,947
Mar 25, 2026 $ 0.0000237
+15.09%
$ 1.18 million $ 11,866
Mar 24, 2026 $ 0.0000206
+30.98%
$ 1.03 million $ 15,012
Mar 23, 2026 $ 0.0000157
+13.86%
$ 784,550 $ 10,170
Mar 22, 2026 $ 0.0000138
-8.19%
$ 689,019 $ 9,704
Mar 21, 2026 $ 0.000015
-2.23%
$ 750,455 $ 9,849
Mar 20, 2026 $ 0.0000154
+13.91%
$ 767,550 $ 9,714
Mar 19, 2026 $ 0.0000135
-12.15%
$ 673,800 $ 9,472
Mar 18, 2026 $ 0.0000153
+2.15%
$ 766,954 $ 10,134
Mar 17, 2026 $ 0.000015
-4.14%
$ 750,848 $ 9,970
Mar 16, 2026 $ 0.0000157
+14.89%
$ 783,298 $ 9,682
Mar 15, 2026 $ 0.0000136
+13.34%
$ 681,800 $ 10,148
Mar 14, 2026 $ 0.000012
+1.29%
$ 601,550 $ 10,251
Mar 13, 2026 $ 0.0000119
+9.98%
$ 593,725 $ 10,121
Mar 12, 2026 $ 0.0000108
+2.15%
$ 540,000 $ 9,460
Mar 11, 2026 $ 0.0000106
+17.54%
$ 528,650 $ 10,369
Mar 10, 2026 $ 0.0₅899
+0.10%
$ 449,600 $ 8,793
Mar 9, 2026 $ 0.0₅898
+5.78%
$ 449,150 $ 8,671
Mar 8, 2026 $ 0.0₅849
+0.25%
$ 424,600 $ 8,895
Mar 7, 2026 $ 0.0₅849
-5.38%
$ 424,450 $ 8,911
Mar 6, 2026 $ 0.0₅897
+0.32%
$ 448,600 $ 9,600
Mar 5, 2026 $ 0.0₅894
+9.93%
$ 447,150 $ 12,776
Mar 4, 2026 $ 0.0₅813
+18.64%
$ 406,743 $ 10,457
Mar 3, 2026 $ 0.0₅684
-0.64%
$ 342,150 $ 9,361
Mar 2, 2026 $ 0.0₅687
+2.37%
$ 343,650 $ 9,665
Mar 1, 2026 $ 0.0₅671
+3.96%
$ 335,700 $ 10,315
Feb 28, 2026 $ 0.0₅644
+4.07%
$ 322,200 $ 9,683
Feb 27, 2026 $ 0.0₅619
-1.68%
$ 309,300 $ 9,309