MXS Games Token Historical Data

XSEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000187
-0.02%
$ 936,600 $ 1,558
Jun 4, 4 PM $ 0.0000187
+1.31%
$ 936,750 $ 1,536
Jun 4, 3 PM $ 0.0000185
+0.25%
$ 924,681 $ 1,572
Jun 4, 2 PM $ 0.0000184
-1.32%
$ 922,388 $ 1,526
Jun 4, 1 PM $ 0.0000184
+5.31%
$ 919,412 $ 1,482
Jun 4, 12 PM $ 0.0000185
+14.19%
$ 923,683 $ 1,447
Jun 4, 11 AM $ 0.0000162
+0.51%
$ 808,900 $ 662
Jun 4, 10 AM $ 0.0000161
-1.00%
$ 804,826 $ 707
Jun 4, 9 AM $ 0.0000163
-0.03%
$ 812,953 $ 769
Jun 4, 8 AM $ 0.0000163
-0.21%
$ 813,200 $ 737
Jun 4, 7 AM $ 0.0000163
+0.00%
$ 814,900 $ 761
Jun 4, 6 AM $ 0.0000163
+0.00%
$ 814,900 $ 959
Jun 4, 5 AM $ 0.0000163
+0.00%
$ 814,900 $ 968
Jun 4, 4 AM $ 0.0000163
+0.00%
$ 814,900 $ 1,020
Jun 4, 3 AM $ 0.0000163
+0.09%
$ 814,900 $ 1,008
Jun 4, 2 AM $ 0.0000163
-0.95%
$ 814,204 $ 1,093
Jun 4, 1 AM $ 0.0000164
-3.70%
$ 822,039 $ 1,113
Jun 4, 12 AM $ 0.0000171
+0.00%
$ 853,650 $ 953
Jun 3, 11 PM $ 0.0000171
+0.00%
$ 853,650 $ 1,106
Jun 3, 10 PM $ 0.0000171
+0.00%
$ 853,650 $ 1,181
Jun 3, 9 PM $ 0.0000171
-0.95%
$ 853,650 $ 1,255
Jun 3, 8 PM $ 0.0000172
+0.04%
$ 861,800 $ 1,279
Jun 3, 7 PM $ 0.0000172
+0.00%
$ 861,463 $ 1,279
Jun 3, 6 PM $ 0.0000172
+0.00%
$ 861,469 $ 1,301
Jun 3, 5 PM $ 0.0000172
+0.73%
$ 861,492 $ 1,346
Jun 3, 4 PM $ 0.0000171
+0.61%
$ 855,213 $ 1,353
Jun 3, 3 PM $ 0.000017
+1.74%
$ 850,050 $ 1,579
Jun 3, 2 PM $ 0.0000167
+0.89%
$ 832,700 $ 1,579
Jun 3, 1 PM $ 0.0000165
-2.74%
$ 825,350 $ 1,612
Jun 3, 12 PM $ 0.000017
+0.57%
$ 848,600 $ 1,556
Jun 3, 11 AM $ 0.0000169
-4.74%
$ 843,816 $ 1,588
Jun 3, 10 AM $ 0.0000177
-0.38%
$ 882,626 $ 1,614
Jun 3, 9 AM $ 0.0000177
-0.53%
$ 886,010 $ 1,591
Jun 3, 8 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,947
Jun 3, 7 AM $ 0.0000178
+0.00%
$ 890,700 $ 1,955
Jun 3, 6 AM $ 0.0000178
+0.17%
$ 890,700 $ 2,038
Jun 3, 5 AM $ 0.0000178
+0.84%
$ 889,206 $ 2,041
Jun 3, 4 AM $ 0.0000173
+0.00%
$ 866,308 $ 2,002
Jun 3, 3 AM $ 0.0000173
+1.83%
$ 866,318 $ 1,979
Jun 3, 2 AM $ 0.0000171
+0.34%
$ 854,218 $ 1,857
Jun 3, 1 AM $ 0.0000171
+0.90%
$ 854,290 $ 1,836
Jun 3, 12 AM $ 0.0000169
+0.04%
$ 846,643 $ 1,808
Jun 2, 11 PM $ 0.0000169
-0.05%
$ 846,266 $ 1,733
Jun 2, 10 PM $ 0.0000169
-0.18%
$ 846,733 $ 1,671
Jun 2, 9 PM $ 0.000017
-2.39%
$ 848,250 $ 1,697
Jun 2, 8 PM $ 0.0000174
-0.02%
$ 869,001 $ 1,708
Jun 2, 7 PM $ 0.0000174
-3.08%
$ 869,190 $ 1,778
Jun 2, 6 PM $ 0.0000179
+0.00%
$ 896,850 $ 1,738
Jun 2, 5 PM $ 0.0000179
+0.00%
$ 896,850 $ 1,720
Jun 2, 4 PM $ 0.0000179
+0.34%
$ 896,850 $ 1,722