MXS Games Token Historical Data

XSEED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0000199
+1.59%
$ 993,700 $ 2,276
Apr 27, 7 AM $ 0.0000196
-5.81%
$ 978,150 $ 2,220
Apr 27, 6 AM $ 0.0000208
-0.02%
$ 1.04 million $ 2,124
Apr 27, 5 AM $ 0.0000208
-0.60%
$ 1.04 million $ 2,120
Apr 27, 4 AM $ 0.0000209
+0.67%
$ 1.05 million $ 1,941
Apr 27, 3 AM $ 0.0000208
+0.38%
$ 1.04 million $ 1,929
Apr 27, 2 AM $ 0.0000207
+0.00%
$ 1.03 million $ 1,929
Apr 27, 1 AM $ 0.0000207
-6.80%
$ 1.03 million $ 1,929
Apr 27, 12 AM $ 0.0000222
+0.00%
$ 1.11 million $ 1,259
Apr 26, 11 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,246
Apr 26, 10 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,236
Apr 26, 9 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,391
Apr 26, 8 PM $ 0.0000222
+2.81%
$ 1.11 million $ 1,747
Apr 26, 7 PM $ 0.0000216
+0.00%
$ 1.08 million $ 1,709
Apr 26, 5 PM $ 0.0000201
-3.40%
$ 1 million $ 1,791
Apr 26, 4 PM $ 0.0000208
-0.12%
$ 1.04 million $ 1,804
Apr 26, 3 PM $ 0.0000208
+4.92%
$ 1.04 million $ 1,833
Apr 26, 2 PM $ 0.0000198
-3.07%
$ 990,700 $ 1,792
Apr 26, 1 PM $ 0.0000204
-0.84%
$ 1.02 million $ 1,762
Apr 26, 12 PM $ 0.0000206
-1.38%
$ 1.03 million $ 1,779
Apr 26, 11 AM $ 0.0000209
-0.33%
$ 1.05 million $ 1,166
Apr 26, 10 AM $ 0.000021
+0.00%
$ 1.05 million $ 1,063
Apr 26, 9 AM $ 0.000021
+0.67%
$ 1.05 million $ 1,031
Apr 26, 8 AM $ 0.0000208
+0.19%
$ 1.04 million $ 1,016
Apr 26, 7 AM $ 0.0000208
+0.00%
$ 1.04 million $ 1,016
Apr 26, 6 AM $ 0.0000208
-0.19%
$ 1.04 million $ 1,024
Apr 26, 5 AM $ 0.0000208
+0.00%
$ 1.04 million $ 1,129
Apr 26, 4 AM $ 0.0000208
+0.00%
$ 1.04 million $ 1,141
Apr 26, 3 AM $ 0.0000208
+0.04%
$ 1.04 million $ 1,188
Apr 26, 2 AM $ 0.0000208
-0.01%
$ 1.04 million $ 1,240
Apr 26, 1 AM $ 0.0000208
+0.07%
$ 1.04 million $ 1,289
Apr 26, 12 AM $ 0.0000208
+0.17%
$ 1.04 million $ 1,395
Apr 25, 11 PM $ 0.0000208
-0.22%
$ 1.04 million $ 1,695
Apr 25, 10 PM $ 0.0000221
-0.40%
$ 1.11 million $ 1,617
Apr 25, 9 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,598
Apr 25, 8 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,550
Apr 25, 7 PM $ 0.0000222
+0.00%
$ 1.11 million $ 1,518
Apr 25, 6 PM $ 0.0000222
+0.75%
$ 1.11 million $ 1,514
Apr 25, 5 PM $ 0.000022
+9.66%
$ 1.1 million $ 1,514
Apr 25, 4 PM $ 0.0000201
-0.74%
$ 1 million $ 1,320
Apr 25, 3 PM $ 0.0000202
-2.81%
$ 1.01 million $ 1,320
Apr 25, 2 PM $ 0.0000208
+0.00%
$ 1.04 million $ 1,248
Apr 25, 1 PM $ 0.0000208
-0.62%
$ 1.04 million $ 1,184
Apr 25, 12 PM $ 0.000021
-1.79%
$ 1.05 million $ 1,137
Apr 25, 11 AM $ 0.0000213
+0.01%
$ 1.07 million $ 1,142
Apr 25, 10 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,189
Apr 25, 9 AM $ 0.0000213
-0.01%
$ 1.07 million $ 1,334
Apr 25, 8 AM $ 0.0000213
-0.07%
$ 1.07 million $ 1,395
Apr 25, 7 AM $ 0.0000214
-0.76%
$ 1.07 million $ 1,408
Apr 25, 6 AM $ 0.0000215
+0.92%
$ 1.08 million $ 1,445