MXS Games Token Historical Data

XSEED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000215
+0.92%
$ 1.08 million $ 1,445
Apr 25, 5 AM $ 0.0000213
+0.49%
$ 1.07 million $ 1,412
Apr 25, 4 AM $ 0.0000212
+0.02%
$ 1.06 million $ 1,394
Apr 25, 12 AM $ 0.0000212
+2.53%
$ 1.06 million $ 175
Apr 24, 11 PM $ 0.0000206
-3.32%
$ 1.03 million $ 690
Apr 24, 10 PM $ 0.0000213
+0.00%
$ 1.07 million $ 617
Apr 24, 9 PM $ 0.0000213
+0.00%
$ 1.07 million $ 617
Apr 24, 8 PM $ 0.0000213
+0.00%
$ 1.07 million $ 617
Apr 24, 7 PM $ 0.0000213
+0.00%
$ 1.07 million $ 601
Apr 24, 6 PM $ 0.0000213
+0.00%
$ 1.07 million $ 575
Apr 24, 5 PM $ 0.0000213
+6.22%
$ 1.07 million $ 532
Apr 24, 4 PM $ 0.0000201
+0.00%
$ 1 million $ 464
Apr 24, 3 PM $ 0.0000201
-1.71%
$ 1 million $ 412
Apr 24, 2 PM $ 0.0000204
+0.00%
$ 1.02 million $ 396
Apr 24, 1 PM $ 0.0000204
+0.00%
$ 1.02 million $ 396
Apr 24, 12 PM $ 0.0000204
-2.30%
$ 1.02 million $ 436
Apr 24, 11 AM $ 0.0000209
+4.29%
$ 1.05 million $ 400
Apr 24, 10 AM $ 0.0000201
-5.06%
$ 1 million $ 385
Apr 24, 9 AM $ 0.0000211
+2.43%
$ 1.06 million $ 384
Apr 24, 8 AM $ 0.0000206
+1.49%
$ 1.03 million $ 375
Apr 24, 7 AM $ 0.0000203
-5.07%
$ 1.02 million $ 410
Apr 24, 6 AM $ 0.0000214
+0.27%
$ 1.07 million $ 378
Apr 24, 5 AM $ 0.0000214
+0.00%
$ 1.07 million $ 479
Apr 24, 4 AM $ 0.0000214
+4.69%
$ 1.07 million $ 573
Apr 24, 3 AM $ 0.0000204
+0.00%
$ 1.02 million $ 560
Apr 24, 2 AM $ 0.0000204
+0.00%
$ 1.02 million $ 611
Apr 24, 1 AM $ 0.0000204
+0.00%
$ 1.02 million $ 623
Apr 24, 12 AM $ 0.0000204
+0.00%
$ 1.02 million $ 623
Apr 23, 11 PM $ 0.0000204
-2.03%
$ 1.02 million $ 630
Apr 23, 10 PM $ 0.0000208
+0.00%
$ 1.04 million $ 627
Apr 23, 9 PM $ 0.0000208
+0.00%
$ 1.04 million $ 631
Apr 23, 8 PM $ 0.0000208
+0.00%
$ 1.04 million $ 631
Apr 23, 7 PM $ 0.0000208
+4.33%
$ 1.04 million $ 631
Apr 23, 6 PM $ 0.00002
+0.00%
$ 998,200 $ 601
Apr 23, 5 PM $ 0.00002
+0.00%
$ 998,200 $ 601
Apr 23, 4 PM $ 0.00002
+0.00%
$ 998,200 $ 733
Apr 23, 3 PM $ 0.00002
+0.00%
$ 998,200 $ 737
Apr 23, 2 PM $ 0.00002
+0.00%
$ 998,200 $ 737
Apr 23, 1 PM $ 0.00002
-2.17%
$ 998,200 $ 737
Apr 23, 12 PM $ 0.0000204
+0.40%
$ 1.02 million $ 730
Apr 23, 11 AM $ 0.0000203
-4.80%
$ 1.02 million $ 734
Apr 23, 10 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,062
Apr 23, 9 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,088
Apr 23, 8 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,353
Apr 23, 6 AM $ 0.0000205
+1.21%
$ 1.02 million $ 1,206
Apr 23, 5 AM $ 0.0000202
+4.75%
$ 1.01 million $ 1,112
Apr 23, 4 AM $ 0.0000193
-2.21%
$ 966,350 $ 1,118
Apr 23, 3 AM $ 0.0000198
-0.67%
$ 988,200 $ 1,063
Apr 23, 2 AM $ 0.0000199
-0.69%
$ 994,822 $ 1,003
Apr 23, 1 AM $ 0.00002
+0.00%
$ 1 million $ 731