MXS Games Token Historical Data

XSEED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00002
+0.00%
$ 1 million $ 731
Apr 23, 12 AM $ 0.00002
-0.24%
$ 1 million $ 731
Apr 22, 11 PM $ 0.0000201
+0.00%
$ 1 million $ 273
Apr 22, 10 PM $ 0.0000201
+0.00%
$ 1 million $ 486
Apr 22, 9 PM $ 0.0000201
+0.00%
$ 1 million $ 482
Apr 22, 8 PM $ 0.0000201
+0.00%
$ 1 million $ 493
Apr 22, 7 PM $ 0.0000201
+0.00%
$ 1 million $ 493
Apr 22, 6 PM $ 0.0000201
+0.00%
$ 1 million $ 493
Apr 22, 5 PM $ 0.0000201
-0.59%
$ 1 million $ 493
Apr 22, 4 PM $ 0.0000202
-1.20%
$ 1.01 million $ 472
Apr 22, 3 PM $ 0.0000204
+0.00%
$ 1.02 million $ 1,202
Apr 22, 2 PM $ 0.0000204
+0.00%
$ 1.02 million $ 1,247
Apr 22, 1 PM $ 0.0000204
+0.00%
$ 1.02 million $ 1,313
Apr 22, 12 PM $ 0.0000204
-0.25%
$ 1.02 million $ 1,365
Apr 22, 11 AM $ 0.0000205
+1.01%
$ 1.02 million $ 1,409
Apr 22, 10 AM $ 0.0000203
-2.91%
$ 1.01 million $ 1,423
Apr 22, 9 AM $ 0.0000209
+0.10%
$ 1.05 million $ 1,169
Apr 22, 8 AM $ 0.0000209
+0.00%
$ 1.04 million $ 1,632
Apr 22, 7 AM $ 0.000021
-1.55%
$ 1.05 million $ 1,680
Apr 22, 6 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,647
Apr 22, 5 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,699
Apr 22, 4 AM $ 0.0000213
+0.00%
$ 1.07 million $ 1,849
Apr 22, 3 AM $ 0.0000213
+0.00%
$ 1.06 million $ 1,897
Apr 22, 2 AM $ 0.0000213
+2.54%
$ 1.06 million $ 1,914
Apr 22, 1 AM $ 0.0000207
+0.00%
$ 1.04 million $ 1,554
Apr 22, 12 AM $ 0.0000207
-0.31%
$ 1.04 million $ 1,583
Apr 21, 11 PM $ 0.0000208
-3.71%
$ 1.04 million $ 1,627
Apr 21, 10 PM $ 0.0000216
+0.00%
$ 1.08 million $ 2,230
Apr 21, 9 PM $ 0.0000216
+0.00%
$ 1.08 million $ 2,935
Apr 21, 8 PM $ 0.0000216
+0.00%
$ 1.08 million $ 2,955
Apr 21, 7 PM $ 0.0000216
-0.30%
$ 1.08 million $ 2,955
Apr 21, 6 PM $ 0.0000217
+0.30%
$ 1.08 million $ 3,004
Apr 21, 5 PM $ 0.0000216
+0.00%
$ 1.08 million $ 3,493
Apr 21, 4 PM $ 0.0000216
-0.32%
$ 1.08 million $ 3,875
Apr 21, 3 PM $ 0.0000217
-3.75%
$ 1.08 million $ 4,283
Apr 21, 2 PM $ 0.0000225
-2.46%
$ 1.13 million $ 4,468
Apr 21, 1 PM $ 0.0000231
+0.00%
$ 1.15 million $ 4,588
Apr 21, 12 PM $ 0.0000231
+1.26%
$ 1.15 million $ 4,612
Apr 21, 11 AM $ 0.0000228
-1.24%
$ 1.14 million $ 4,612
Apr 21, 10 AM $ 0.0000231
+1.00%
$ 1.15 million $ 4,162
Apr 21, 9 AM $ 0.0000228
+2.01%
$ 1.14 million $ 4,173
Apr 21, 8 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,109
Apr 21, 7 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,101
Apr 21, 6 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,169
Apr 21, 5 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,210
Apr 21, 4 AM $ 0.0000224
+0.00%
$ 1.12 million $ 4,937
Apr 21, 3 AM $ 0.0000224
-0.22%
$ 1.12 million $ 4,902
Apr 21, 2 AM $ 0.0000224
+0.00%
$ 1.12 million $ 5,718
Apr 21, 1 AM $ 0.0000224
+0.77%
$ 1.12 million $ 5,875
Apr 21, 12 AM $ 0.0000222
+0.00%
$ 1.11 million $ 5,891