MXS Games Token Historical Data

XSEED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000224
+0.77%
$ 1.12 million $ 5,875
Apr 21, 12 AM $ 0.0000222
+0.00%
$ 1.11 million $ 5,891
Apr 20, 11 PM $ 0.0000222
-3.19%
$ 1.11 million $ 5,888
Apr 20, 10 PM $ 0.000023
+6.02%
$ 1.15 million $ 4,427
Apr 20, 9 PM $ 0.0000216
+3.79%
$ 1.08 million $ 3,781
Apr 20, 8 PM $ 0.0000208
+0.00%
$ 1.04 million $ 3,778
Apr 20, 7 PM $ 0.0000208
-6.81%
$ 1.04 million $ 3,778
Apr 20, 6 PM $ 0.0000223
+0.00%
$ 1.12 million $ 3,570
Apr 20, 5 PM $ 0.0000223
-1.78%
$ 1.12 million $ 3,578
Apr 20, 4 PM $ 0.0000227
+3.07%
$ 1.14 million $ 3,137
Apr 20, 3 PM $ 0.0000221
-2.99%
$ 1.1 million $ 2,659
Apr 20, 2 PM $ 0.0000228
+1.25%
$ 1.14 million $ 2,438
Apr 20, 1 PM $ 0.0000225
+0.84%
$ 1.12 million $ 2,223
Apr 20, 12 PM $ 0.0000223
+0.01%
$ 1.11 million $ 2,147
Apr 20, 11 AM $ 0.0000223
+0.00%
$ 1.11 million $ 2,099
Apr 20, 10 AM $ 0.0000223
+0.01%
$ 1.11 million $ 2,012
Apr 20, 9 AM $ 0.0000223
+3.67%
$ 1.11 million $ 1,968
Apr 20, 8 AM $ 0.0000215
+0.00%
$ 1.07 million $ 1,709
Apr 20, 7 AM $ 0.0000215
+3.48%
$ 1.07 million $ 1,665
Apr 20, 6 AM $ 0.0000208
+0.36%
$ 1.04 million $ 1,595
Apr 20, 5 AM $ 0.0000207
-0.42%
$ 1.03 million $ 1,502
Apr 20, 4 AM $ 0.0000208
-0.02%
$ 1.04 million $ 1,471
Apr 20, 3 AM $ 0.0000208
+6.76%
$ 1.04 million $ 1,502
Apr 20, 2 AM $ 0.0000195
+0.78%
$ 973,500 $ 598
Apr 20, 1 AM $ 0.0000193
-0.16%
$ 966,000 $ 522
Apr 20, 12 AM $ 0.0000193
-1.39%
$ 967,500 $ 584
Apr 19, 11 PM $ 0.0000196
-0.12%
$ 981,150 $ 620
Apr 19, 10 PM $ 0.0000196
+0.03%
$ 982,329 $ 692
Apr 19, 9 PM $ 0.0000196
-0.17%
$ 982,017 $ 596
Apr 19, 8 PM $ 0.0000197
+0.00%
$ 983,700 $ 564
Apr 19, 7 PM $ 0.0000197
+0.00%
$ 983,700 $ 564
Apr 19, 6 PM $ 0.0000197
-0.28%
$ 983,700 $ 564
Apr 19, 5 PM $ 0.0000197
+0.00%
$ 986,449 $ 556
Apr 19, 4 PM $ 0.0000197
+0.08%
$ 986,442 $ 561
Apr 19, 3 PM $ 0.0000197
-0.50%
$ 985,700 $ 509
Apr 19, 2 PM $ 0.0000198
+0.00%
$ 990,700 $ 505
Apr 19, 1 PM $ 0.0000198
+0.00%
$ 990,700 $ 505
Apr 19, 12 PM $ 0.0000198
+0.00%
$ 990,700 $ 610
Apr 19, 11 AM $ 0.0000198
+0.00%
$ 990,700 $ 610
Apr 19, 10 AM $ 0.0000198
+1.01%
$ 990,700 $ 610
Apr 19, 9 AM $ 0.0000196
+0.00%
$ 980,750 $ 702
Apr 19, 8 AM $ 0.0000196
-0.12%
$ 980,750 $ 745
Apr 19, 7 AM $ 0.0000196
-4.62%
$ 981,891 $ 846
Apr 19, 6 AM $ 0.0000206
-0.36%
$ 1.03 million $ 844
Apr 19, 5 AM $ 0.0000207
+0.00%
$ 1.03 million $ 905
Apr 19, 4 AM $ 0.0000207
+0.00%
$ 1.03 million $ 1,091
Apr 19, 3 AM $ 0.0000207
+0.19%
$ 1.03 million $ 1,111
Apr 19, 2 AM $ 0.0000206
+2.94%
$ 1.03 million $ 1,132
Apr 19, 1 AM $ 0.00002
+0.08%
$ 1 million $ 1,102
Apr 19, 12 AM $ 0.00002
-3.32%
$ 1 million $ 1,079