MXS Games Token Historical Data

XSEED Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00002
-3.32%
$ 1 million $ 1,079
Apr 18, 11 PM $ 0.0000207
+3.37%
$ 1.04 million $ 968
Apr 18, 10 PM $ 0.00002
+0.00%
$ 1 million $ 1,025
Apr 18, 9 PM $ 0.00002
+0.00%
$ 1 million $ 1,037
Apr 18, 8 PM $ 0.00002
+0.00%
$ 1 million $ 1,060
Apr 18, 7 PM $ 0.00002
+0.00%
$ 1 million $ 1,070
Apr 18, 6 PM $ 0.00002
+0.00%
$ 1 million $ 1,309
Apr 18, 5 PM $ 0.00002
+0.00%
$ 1 million $ 1,309
Apr 18, 4 PM $ 0.00002
+0.00%
$ 1 million $ 1,325
Apr 18, 3 PM $ 0.00002
+0.17%
$ 1 million $ 1,369
Apr 18, 2 PM $ 0.00002
-0.01%
$ 999,847 $ 1,422
Apr 18, 1 PM $ 0.00002
-4.51%
$ 999,901 $ 1,465
Apr 18, 12 PM $ 0.0000209
+0.00%
$ 1.05 million $ 1,481
Apr 18, 11 AM $ 0.0000209
+0.58%
$ 1.05 million $ 1,587
Apr 18, 10 AM $ 0.0000208
+0.02%
$ 1.04 million $ 1,639
Apr 18, 9 AM $ 0.0000208
-1.34%
$ 1.04 million $ 1,558
Apr 18, 8 AM $ 0.0000211
-0.60%
$ 1.06 million $ 1,536
Apr 18, 7 AM $ 0.00002
+0.06%
$ 1 million $ 1,440
Apr 18, 5 AM $ 0.00002
+1.26%
$ 1 million $ 1,896
Apr 18, 4 AM $ 0.0000198
-4.11%
$ 988,400 $ 2,070
Apr 18, 3 AM $ 0.0000206
-0.28%
$ 1.03 million $ 2,397
Apr 18, 2 AM $ 0.0000207
+0.00%
$ 1.03 million $ 2,516
Apr 18, 1 AM $ 0.0000207
+4.99%
$ 1.03 million $ 2,901
Apr 18, 12 AM $ 0.0000197
+0.00%
$ 984,513 $ 3,275
Apr 17, 11 PM $ 0.0000197
-2.00%
$ 984,515 $ 3,502
Apr 17, 10 PM $ 0.0000201
+0.35%
$ 1 million $ 3,645
Apr 17, 9 PM $ 0.00002
-3.45%
$ 1 million $ 4,014
Apr 17, 8 PM $ 0.0000207
+1.91%
$ 1.04 million $ 4,329
Apr 17, 7 PM $ 0.0000203
+0.00%
$ 1.02 million $ 4,699
Apr 17, 6 PM $ 0.0000203
+0.00%
$ 1.02 million $ 5,165
Apr 17, 5 PM $ 0.0000203
-4.92%
$ 1.02 million $ 5,689
Apr 17, 4 PM $ 0.0000214
+0.00%
$ 1.07 million $ 6,069
Apr 17, 3 PM $ 0.0000214
+0.00%
$ 1.07 million $ 6,485
Apr 17, 2 PM $ 0.0000214
+0.09%
$ 1.07 million $ 6,797
Apr 17, 1 PM $ 0.0000214
+0.00%
$ 1.07 million $ 7,152
Apr 17, 12 PM $ 0.0000214
+8.38%
$ 1.07 million $ 7,464
Apr 17, 11 AM $ 0.0000197
+0.00%
$ 986,500 $ 7,642
Apr 17, 10 AM $ 0.0000197
+0.00%
$ 986,500 $ 7,934
Apr 17, 9 AM $ 0.0000197
-1.06%
$ 986,500 $ 8,208
Apr 17, 8 AM $ 0.0000199
+0.20%
$ 997,100 $ 8,525
Apr 17, 7 AM $ 0.0000199
-0.20%
$ 995,100 $ 9,008
Apr 17, 6 AM $ 0.0000199
-0.20%
$ 995,100 $ 9,316
Apr 17, 5 AM $ 0.0000199
-0.20%
$ 995,100 $ 9,406
Apr 17, 4 AM $ 0.0000199
+0.20%
$ 997,100 $ 9,326
Apr 17, 3 AM $ 0.0000199
+0.20%
$ 997,100 $ 9,460
Apr 17, 2 AM $ 0.0000199
-1.23%
$ 995,100 $ 9,474
Apr 17, 1 AM $ 0.0000202
+0.04%
$ 1.01 million $ 9,433
Apr 17, 12 AM $ 0.0000201
+0.00%
$ 1.01 million $ 9,396
Apr 16, 11 PM $ 0.0000201
+0.08%
$ 1.01 million $ 9,535
Apr 16, 10 PM $ 0.0000201
+0.00%
$ 1.01 million $ 9,705