MXS Games Token Historical Data

XSEED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000201
+0.00%
$ 1.01 million $ 9,705
Apr 16, 9 PM $ 0.0000201
-0.21%
$ 1.01 million $ 9,820
Apr 16, 8 PM $ 0.0000207
+6.27%
$ 1.04 million $ 9,806
Apr 16, 6 PM $ 0.0000194
+0.00%
$ 969,800 $ 9,744
Apr 16, 5 PM $ 0.0000194
-2.74%
$ 969,800 $ 9,633
Apr 16, 4 PM $ 0.0000199
+0.00%
$ 997,150 $ 9,532
Apr 16, 3 PM $ 0.0000199
-1.39%
$ 997,150 $ 9,534
Apr 16, 2 PM $ 0.0000202
-0.21%
$ 1.01 million $ 9,609
Apr 16, 1 PM $ 0.0000202
+2.67%
$ 1.01 million $ 9,623
Apr 16, 12 PM $ 0.0000197
+0.00%
$ 984,950 $ 9,693
Apr 16, 11 AM $ 0.0000197
+0.00%
$ 984,950 $ 9,817
Apr 16, 10 AM $ 0.0000197
-0.21%
$ 984,950 $ 9,940
Apr 16, 9 AM $ 0.0000197
+0.21%
$ 987,000 $ 10,002
Apr 16, 8 AM $ 0.0000197
+0.21%
$ 987,000 $ 9,987
Apr 16, 7 AM $ 0.0000197
-3.53%
$ 984,950 $ 9,871
Apr 16, 6 AM $ 0.0000204
-1.32%
$ 1.02 million $ 9,812
Apr 16, 5 AM $ 0.0000207
+0.01%
$ 1.03 million $ 9,631
Apr 16, 4 AM $ 0.0000206
+6.51%
$ 1.03 million $ 9,700
Apr 16, 3 AM $ 0.0000194
+0.00%
$ 969,350 $ 9,496
Apr 16, 2 AM $ 0.0000194
+0.20%
$ 969,350 $ 9,582
Apr 16, 1 AM $ 0.0000193
+0.00%
$ 967,400 $ 9,630
Apr 16, 12 AM $ 0.0000193
+0.00%
$ 967,400 $ 9,661
Apr 15, 11 PM $ 0.0000193
+0.20%
$ 967,400 $ 9,666
Apr 15, 10 PM $ 0.0000193
-1.74%
$ 965,501 $ 9,628
Apr 15, 9 PM $ 0.0000197
-0.02%
$ 982,550 $ 9,523
Apr 15, 8 PM $ 0.0000196
+0.00%
$ 980,731 $ 9,539
Apr 15, 7 PM $ 0.0000196
+0.02%
$ 980,728 $ 9,746
Apr 15, 6 PM $ 0.0000196
+0.00%
$ 980,550 $ 9,911
Apr 15, 5 PM $ 0.0000196
-0.20%
$ 980,550 $ 9,905
Apr 15, 4 PM $ 0.0000197
-4.92%
$ 982,550 $ 10,090
Apr 15, 3 PM $ 0.0000207
+0.08%
$ 1.03 million $ 10,037
Apr 15, 2 PM $ 0.0000207
+6.98%
$ 1.03 million $ 10,000
Apr 15, 1 PM $ 0.0000193
+0.28%
$ 965,187 $ 9,976
Apr 15, 12 PM $ 0.0000192
-3.67%
$ 962,500 $ 9,820
Apr 15, 11 AM $ 0.00002
-1.96%
$ 999,150 $ 9,848
Apr 15, 10 AM $ 0.0000204
+0.20%
$ 1.02 million $ 9,701
Apr 15, 9 AM $ 0.0000203
-1.97%
$ 1.02 million $ 9,719
Apr 15, 8 AM $ 0.0000207
+0.00%
$ 1.04 million $ 9,724
Apr 15, 7 AM $ 0.0000207
+0.21%
$ 1.04 million $ 9,781
Apr 15, 6 AM $ 0.0000207
-0.21%
$ 1.04 million $ 9,784
Apr 15, 5 AM $ 0.0000207
-0.21%
$ 1.04 million $ 9,800
Apr 15, 4 AM $ 0.0000207
-3.25%
$ 1.04 million $ 9,783
Apr 15, 3 AM $ 0.0000214
+0.10%
$ 1.07 million $ 9,863
Apr 15, 2 AM $ 0.0000214
-0.19%
$ 1.07 million $ 9,824
Apr 15, 1 AM $ 0.0000215
+0.08%
$ 1.07 million $ 9,753
Apr 15, 12 AM $ 0.0000214
+0.00%
$ 1.07 million $ 9,724
Apr 14, 11 PM $ 0.0000214
-0.17%
$ 1.07 million $ 9,626
Apr 14, 10 PM $ 0.0000214
+0.39%
$ 1.07 million $ 9,667
Apr 14, 9 PM $ 0.0000214
-0.59%
$ 1.07 million $ 9,761
Apr 14, 8 PM $ 0.00002
+1.55%
$ 1 million $ 42