MXS Games Token Historical Data

XSEED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00002
+1.55%
$ 1 million $ 42
Apr 14, 7 PM $ 0.0000197
-0.21%
$ 987,000 $ 9,533
Apr 14, 6 PM $ 0.0000197
-2.61%
$ 987,028 $ 9,489
Apr 14, 5 PM $ 0.0000203
+0.00%
$ 1.01 million $ 9,518
Apr 14, 4 PM $ 0.0000203
-0.20%
$ 1.01 million $ 9,482
Apr 14, 3 PM $ 0.0000203
+0.00%
$ 1.02 million $ 9,524
Apr 14, 2 PM $ 0.0000203
+0.00%
$ 1.02 million $ 9,506
Apr 14, 1 PM $ 0.0000203
+0.20%
$ 1.02 million $ 9,474
Apr 14, 12 PM $ 0.0000203
-0.20%
$ 1.01 million $ 9,595
Apr 14, 11 AM $ 0.0000203
+2.42%
$ 1.02 million $ 9,590
Apr 14, 10 AM $ 0.0000198
+0.20%
$ 991,600 $ 9,694
Apr 14, 9 AM $ 0.0000198
+0.20%
$ 991,600 $ 9,679
Apr 14, 8 AM $ 0.0000198
-0.66%
$ 989,655 $ 9,707
Apr 14, 7 AM $ 0.0000199
+0.46%
$ 996,192 $ 9,693
Apr 14, 6 AM $ 0.0000198
+0.20%
$ 991,600 $ 9,666
Apr 14, 5 AM $ 0.0000198
-2.01%
$ 989,600 $ 9,782
Apr 14, 4 AM $ 0.0000202
+0.00%
$ 1.01 million $ 9,835
Apr 14, 3 AM $ 0.0000202
+0.00%
$ 1.01 million $ 9,734
Apr 14, 2 AM $ 0.0000202
+0.21%
$ 1.01 million $ 9,789
Apr 14, 1 AM $ 0.0000202
-2.33%
$ 1.01 million $ 9,948
Apr 14, 12 AM $ 0.0000207
+1.42%
$ 1.03 million $ 9,958
Apr 13, 11 PM $ 0.0000204
-0.37%
$ 1.02 million $ 9,993
Apr 13, 10 PM $ 0.0000204
+0.12%
$ 1.02 million $ 9,993
Apr 13, 9 PM $ 0.0000204
-0.66%
$ 1.02 million $ 9,942
Apr 13, 8 PM $ 0.0000205
+0.00%
$ 1.03 million $ 9,855
Apr 13, 7 PM $ 0.0000205
-0.86%
$ 1.03 million $ 9,871
Apr 13, 6 PM $ 0.0000207
+0.20%
$ 1.04 million $ 9,832
Apr 13, 5 PM $ 0.0000207
+7.30%
$ 1.03 million $ 9,820
Apr 13, 4 PM $ 0.0000193
-0.21%
$ 963,300 $ 9,765
Apr 13, 3 PM $ 0.0000193
+0.00%
$ 963,300 $ 9,776
Apr 13, 2 PM $ 0.0000193
+0.19%
$ 965,300 $ 10,039
Apr 13, 1 PM $ 0.0000193
-0.29%
$ 963,460 $ 10,022
Apr 13, 12 PM $ 0.0000193
+0.21%
$ 966,243 $ 10,038
Apr 13, 11 AM $ 0.0000193
-0.19%
$ 964,238 $ 10,009
Apr 13, 10 AM $ 0.0000193
-0.20%
$ 964,150 $ 10,057
Apr 13, 9 AM $ 0.0000193
+0.00%
$ 966,100 $ 10,094
Apr 13, 8 AM $ 0.0000193
-2.41%
$ 966,100 $ 10,270
Apr 13, 7 AM $ 0.0000198
-2.10%
$ 987,996 $ 10,260
Apr 13, 6 AM $ 0.0000202
+2.42%
$ 1.01 million $ 10,339
Apr 13, 5 AM $ 0.0000197
+0.20%
$ 985,300 $ 10,283
Apr 13, 4 AM $ 0.0000197
+0.00%
$ 983,300 $ 10,222
Apr 13, 3 AM $ 0.0000197
-0.20%
$ 983,300 $ 10,373
Apr 13, 2 AM $ 0.0000197
+0.00%
$ 985,300 $ 10,654
Apr 13, 1 AM $ 0.0000197
+0.20%
$ 985,300 $ 10,796
Apr 13, 12 AM $ 0.0000197
-1.77%
$ 983,300 $ 10,835
Apr 12, 11 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,875
Apr 12, 10 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,858
Apr 12, 9 PM $ 0.0000206
-0.21%
$ 1.03 million $ 10,710
Apr 12, 8 PM $ 0.0000206
-0.03%
$ 1.03 million $ 10,712
Apr 12, 7 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,769