MXS Games Token Historical Data

XSEED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,769
Apr 12, 6 PM $ 0.0000206
-0.21%
$ 1.03 million $ 10,791
Apr 12, 5 PM $ 0.0000206
+0.05%
$ 1.03 million $ 10,759
Apr 12, 4 PM $ 0.0000206
-1.00%
$ 1.03 million $ 10,728
Apr 12, 3 PM $ 0.0000207
+5.03%
$ 1.04 million $ 10,674
Apr 12, 2 PM $ 0.0000197
+0.00%
$ 987,400 $ 10,402
Apr 12, 1 PM $ 0.0000197
-2.02%
$ 987,400 $ 10,411
Apr 12, 12 PM $ 0.0000202
+1.12%
$ 1.01 million $ 10,640
Apr 12, 11 AM $ 0.0000199
+3.03%
$ 996,600 $ 10,659
Apr 12, 10 AM $ 0.0000193
-3.74%
$ 967,250 $ 10,678
Apr 12, 9 AM $ 0.0000201
-2.73%
$ 1 million $ 10,771
Apr 12, 8 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,886
Apr 12, 7 AM $ 0.0000206
-0.27%
$ 1.03 million $ 10,924
Apr 12, 6 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,930
Apr 12, 5 AM $ 0.0000206
+0.09%
$ 1.03 million $ 10,894
Apr 12, 4 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,997
Apr 12, 3 AM $ 0.0000206
+6.95%
$ 1.03 million $ 10,995
Apr 12, 2 AM $ 0.0000193
-0.20%
$ 964,220 $ 10,647
Apr 12, 1 AM $ 0.0000193
+0.09%
$ 966,147 $ 10,573
Apr 12, 12 AM $ 0.0000193
-0.02%
$ 965,250 $ 10,613
Apr 11, 11 PM $ 0.0000193
-3.29%
$ 965,414 $ 10,569
Apr 11, 10 PM $ 0.00002
+0.00%
$ 998,250 $ 10,450
Apr 11, 9 PM $ 0.00002
-3.30%
$ 998,250 $ 10,678
Apr 11, 8 PM $ 0.0000206
-0.20%
$ 1.03 million $ 10,737
Apr 11, 7 PM $ 0.0000207
+0.20%
$ 1.03 million $ 10,671
Apr 11, 6 PM $ 0.0000206
-0.20%
$ 1.03 million $ 10,654
Apr 11, 5 PM $ 0.0000207
+0.25%
$ 1.03 million $ 10,698
Apr 11, 4 PM $ 0.0000206
-0.24%
$ 1.03 million $ 10,679
Apr 11, 3 PM $ 0.0000207
+0.01%
$ 1.04 million $ 10,686
Apr 11, 2 PM $ 0.0000207
-0.01%
$ 1.04 million $ 10,721
Apr 11, 1 PM $ 0.0000207
-0.21%
$ 1.03 million $ 10,759
Apr 11, 12 PM $ 0.0000207
+0.00%
$ 1.03 million $ 10,678
Apr 11, 11 AM $ 0.0000207
-0.01%
$ 1.03 million $ 10,686
Apr 11, 10 AM $ 0.0000207
+0.21%
$ 1.04 million $ 10,623
Apr 11, 9 AM $ 0.0000207
+7.74%
$ 1.03 million $ 10,602
Apr 11, 8 AM $ 0.0000192
+0.00%
$ 962,000 $ 10,364
Apr 11, 7 AM $ 0.0000192
-3.56%
$ 962,000 $ 10,384
Apr 11, 6 AM $ 0.0000199
-0.35%
$ 995,500 $ 10,594
Apr 11, 5 AM $ 0.00002
+4.07%
$ 999,000 $ 10,532
Apr 11, 4 AM $ 0.0000192
-0.51%
$ 959,950 $ 10,254
Apr 11, 3 AM $ 0.0000193
+0.08%
$ 964,850 $ 10,171
Apr 11, 2 AM $ 0.0000193
+0.00%
$ 966,050 $ 10,107
Apr 11, 1 AM $ 0.0000193
-4.51%
$ 966,050 $ 10,074
Apr 11, 12 AM $ 0.0000202
-2.15%
$ 1.01 million $ 10,126
Apr 10, 11 PM $ 0.0000207
+0.00%
$ 1.03 million $ 10,099
Apr 10, 10 PM $ 0.0000207
-0.20%
$ 1.03 million $ 10,049
Apr 10, 9 PM $ 0.0000207
+0.00%
$ 1.04 million $ 10,064
Apr 10, 8 PM $ 0.0000207
+4.98%
$ 1.04 million $ 10,012
Apr 10, 7 PM $ 0.0000197
-1.93%
$ 986,839 $ 10,027
Apr 10, 6 PM $ 0.0000201
+3.44%
$ 1.01 million $ 10,073