MXS Games Token Historical Data

XSEED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000201
+3.44%
$ 1.01 million $ 10,073
Apr 10, 5 PM $ 0.0000195
+0.00%
$ 972,750 $ 10,078
Apr 10, 4 PM $ 0.0000195
-4.78%
$ 972,750 $ 10,271
Apr 10, 3 PM $ 0.0000204
-0.70%
$ 1.02 million $ 10,384
Apr 10, 2 PM $ 0.0000206
+6.26%
$ 1.03 million $ 10,452
Apr 10, 1 PM $ 0.0000194
-6.07%
$ 968,197 $ 10,485
Apr 10, 12 PM $ 0.0000206
-0.16%
$ 1.03 million $ 10,352
Apr 10, 11 AM $ 0.0000206
+1.61%
$ 1.03 million $ 10,299
Apr 10, 10 AM $ 0.0000203
-2.21%
$ 1.02 million $ 10,365
Apr 10, 9 AM $ 0.0000208
+0.01%
$ 1.04 million $ 10,369
Apr 10, 8 AM $ 0.0000208
+0.00%
$ 1.04 million $ 10,303
Apr 10, 7 AM $ 0.0000208
+3.56%
$ 1.04 million $ 10,303
Apr 10, 6 AM $ 0.0000201
-0.10%
$ 1.01 million $ 10,081
Apr 10, 5 AM $ 0.0000201
-0.50%
$ 1.01 million $ 10,118
Apr 10, 4 AM $ 0.0000202
+0.00%
$ 1.01 million $ 10,342
Apr 10, 3 AM $ 0.0000203
+0.08%
$ 1.01 million $ 10,352
Apr 10, 2 AM $ 0.0000203
+0.00%
$ 1.01 million $ 10,440
Apr 10, 1 AM $ 0.0000202
+2.17%
$ 1.01 million $ 10,697
Apr 10, 12 AM $ 0.0000198
-1.34%
$ 991,000 $ 10,564
Apr 9, 11 PM $ 0.0000201
-2.40%
$ 1.01 million $ 10,717
Apr 9, 10 PM $ 0.0000206
-0.21%
$ 1.03 million $ 11,513
Apr 9, 9 PM $ 0.0000207
-0.12%
$ 1.03 million $ 11,647
Apr 9, 8 PM $ 0.0000207
+0.00%
$ 1.03 million $ 11,973
Apr 9, 7 PM $ 0.0000207
+6.68%
$ 1.03 million $ 12,094
Apr 9, 6 PM $ 0.0000194
-5.64%
$ 967,900 $ 12,079
Apr 9, 5 PM $ 0.0000205
-0.68%
$ 1.03 million $ 13,589
Apr 9, 4 PM $ 0.0000207
+0.98%
$ 1.03 million $ 13,502
Apr 9, 3 PM $ 0.0000205
+9.94%
$ 1.02 million $ 13,373
Apr 9, 2 PM $ 0.0000186
-3.33%
$ 930,400 $ 12,608
Apr 9, 1 PM $ 0.0000192
+1.85%
$ 962,450 $ 12,498
Apr 9, 12 PM $ 0.0000189
+0.00%
$ 944,950 $ 13,223
Apr 9, 11 AM $ 0.0000189
-5.36%
$ 944,950 $ 13,222
Apr 9, 10 AM $ 0.00002
+5.00%
$ 998,450 $ 13,168
Apr 9, 9 AM $ 0.000019
-2.67%
$ 950,950 $ 13,177
Apr 9, 8 AM $ 0.0000195
+0.15%
$ 977,050 $ 13,171
Apr 9, 7 AM $ 0.0000195
-0.71%
$ 975,594 $ 13,088
Apr 9, 6 AM $ 0.0000197
-0.80%
$ 982,579 $ 13,097
Apr 9, 5 AM $ 0.0000198
+0.43%
$ 990,514 $ 13,020
Apr 9, 4 AM $ 0.0000197
-0.37%
$ 986,268 $ 12,957
Apr 9, 3 AM $ 0.0000198
-0.18%
$ 989,933 $ 13,024
Apr 9, 2 AM $ 0.0000198
+6.44%
$ 991,774 $ 12,960
Apr 9, 1 AM $ 0.0000186
+0.14%
$ 931,750 $ 12,951
Apr 9, 12 AM $ 0.0000186
-4.17%
$ 930,410 $ 13,090
Apr 8, 11 PM $ 0.0000194
+0.28%
$ 970,899 $ 12,951
Apr 8, 10 PM $ 0.0000194
-5.28%
$ 968,152 $ 12,893
Apr 8, 9 PM $ 0.00002
-2.32%
$ 1 million $ 12,795
Apr 8, 8 PM $ 0.0000205
-3.11%
$ 1.02 million $ 12,398
Apr 8, 7 PM $ 0.0000211
+0.10%
$ 1.06 million $ 12,182
Apr 8, 6 PM $ 0.0000211
-15.37%
$ 1.06 million $ 12,189
Apr 8, 5 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,467