MXS Games Token Historical Data

XSEED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000211
-15.37%
$ 1.06 million $ 12,189
Apr 8, 5 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,467
Apr 8, 4 PM $ 0.000025
-1.45%
$ 1.25 million $ 10,422
Apr 8, 3 PM $ 0.0000253
+1.81%
$ 1.27 million $ 10,438
Apr 8, 2 PM $ 0.0000249
-1.59%
$ 1.24 million $ 10,229
Apr 8, 1 PM $ 0.0000253
-0.19%
$ 1.26 million $ 10,329
Apr 8, 12 PM $ 0.0000253
-0.02%
$ 1.27 million $ 10,280
Apr 8, 11 AM $ 0.0000253
-1.72%
$ 1.26 million $ 10,188
Apr 8, 10 AM $ 0.0000258
-0.23%
$ 1.29 million $ 10,242
Apr 8, 9 AM $ 0.0000259
-0.20%
$ 1.29 million $ 10,196
Apr 8, 8 AM $ 0.0000259
+2.07%
$ 1.3 million $ 10,217
Apr 8, 7 AM $ 0.0000254
-1.40%
$ 1.27 million $ 10,426
Apr 8, 6 AM $ 0.0000257
+0.00%
$ 1.28 million $ 10,453
Apr 8, 5 AM $ 0.0000257
-3.79%
$ 1.28 million $ 10,611
Apr 8, 4 AM $ 0.0000267
-0.57%
$ 1.33 million $ 10,688
Apr 8, 3 AM $ 0.0000269
-0.46%
$ 1.34 million $ 10,711
Apr 8, 2 AM $ 0.0000251
-0.19%
$ 1.26 million $ 10,575
Apr 8, 1 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,569
Apr 8, 12 AM $ 0.0000251
+0.01%
$ 1.26 million $ 10,589
Apr 7, 11 PM $ 0.0000251
-0.01%
$ 1.26 million $ 10,578
Apr 7, 10 PM $ 0.0000251
+5.74%
$ 1.26 million $ 11,569
Apr 7, 9 PM $ 0.0000238
+0.00%
$ 1.19 million $ 11,420
Apr 7, 8 PM $ 0.0000238
+0.00%
$ 1.19 million $ 11,419
Apr 7, 7 PM $ 0.0000238
+6.63%
$ 1.19 million $ 11,575
Apr 7, 6 PM $ 0.0000223
+0.00%
$ 1.11 million $ 11,550
Apr 7, 5 PM $ 0.0000223
-3.18%
$ 1.11 million $ 11,587
Apr 7, 4 PM $ 0.000023
-3.08%
$ 1.15 million $ 11,623
Apr 7, 3 PM $ 0.0000238
+0.05%
$ 1.19 million $ 11,622
Apr 7, 2 PM $ 0.0000237
+0.00%
$ 1.19 million $ 11,689
Apr 7, 1 PM $ 0.0000237
-0.05%
$ 1.19 million $ 11,609
Apr 7, 12 PM $ 0.0000238
+0.00%
$ 1.19 million $ 11,606
Apr 7, 11 AM $ 0.0000238
+0.00%
$ 1.19 million $ 11,997
Apr 7, 10 AM $ 0.0000238
-0.20%
$ 1.19 million $ 11,869
Apr 7, 9 AM $ 0.0000238
+0.20%
$ 1.19 million $ 11,753
Apr 7, 8 AM $ 0.0000238
+0.13%
$ 1.19 million $ 11,712
Apr 7, 7 AM $ 0.0000237
+5.00%
$ 1.19 million $ 11,641
Apr 7, 6 AM $ 0.0000224
+0.07%
$ 1.12 million $ 305
Apr 7, 5 AM $ 0.0000224
-5.30%
$ 1.12 million $ 11,274
Apr 7, 4 AM $ 0.0000236
-0.21%
$ 1.18 million $ 10,948
Apr 7, 3 AM $ 0.0000237
+0.21%
$ 1.18 million $ 10,863
Apr 7, 2 AM $ 0.0000236
-0.09%
$ 1.18 million $ 10,725
Apr 7, 1 AM $ 0.0000236
-0.34%
$ 1.18 million $ 10,844
Apr 7, 12 AM $ 0.0000237
-0.70%
$ 1.18 million $ 11,166
Apr 6, 11 PM $ 0.0000239
+12.27%
$ 1.19 million $ 11,233
Apr 6, 10 PM $ 0.0000229
-0.04%
$ 1.14 million $ 10,251
Apr 6, 9 PM $ 0.0000229
+0.00%
$ 1.14 million $ 10,272
Apr 6, 8 PM $ 0.0000229
+10.70%
$ 1.14 million $ 10,380
Apr 6, 7 PM $ 0.0000207
-6.20%
$ 1.03 million $ 10,219
Apr 6, 6 PM $ 0.000022
+6.80%
$ 1.1 million $ 10,186
Apr 6, 5 PM $ 0.0000206
-6.56%
$ 1.03 million $ 10,204